VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998					0.00	-24.66%	0	0
25.9.2000					117.00	-11.36%	2 340	20
20.6.2001					49.20	-10.21%	4 078	81
12.12.2001					63.00	-10.00%	9 818	144
27.11.2001					63.00	-10.00%	1 008	16
16.7.2001					72.00	-10.00%	0	0
3.7.2001					72.00	-10.00%	0	0
18.6.2001					52.20	-10.00%	313	6
11.4.2001					72.00	-10.00%	1 296	18
12.3.2001					83.70	-10.00%	0	0
1.2.2001					76.50	-10.00%	0	0
16.1.2001					56.70	-10.00%	1 474	26
11.1.2001					63.00	-10.00%	0	0
31.10.2000					80.10	-10.00%	0	0
10.7.2000					41.40	-10.00%	0	0
23.5.2000					36.00	-10.00%	0	0
1.9.1999					32.40	-10.00%	0	0
8.6.1999					36.00	-10.00%	216	6
4.6.1999					36.00	-10.00%	0	0
31.7.1998					54.00	-10.00%	108	2
22.2.2001					77.70	-9.96%	0	0
24.10.2000					72.40	-9.95%	7 240	100
9.11.2000					50.70	-9.94%	0	0
8.2.2001					83.40	-9.93%	834	10
8.11.2000					56.30	-9.92%	0	0
13.3.2001					75.40	-9.91%	0	0
15.3.2000					56.40	-9.90%	0	0
5.6.2000					26.40	-9.89%	0	0
23.7.2001					54.00	-9.84%	216	4
1.6.2000					29.30	-9.84%	0	0
4.5.2001					46.00	-9.80%	368	8
30.1.2001					70.00	-9.79%	7 260	87
19.8.1998					37.00	-9.75%	1 665	45
25.5.2000					32.50	-9.72%	0	0
20.7.2001					59.90	-9.37%	1 198	20
6.11.2000					64.30	-9.30%	0	0
18.8.1998					0.00	-9.29%	0	0
4.8.1998					49.00	-9.25%	9 702	198
8.12.1998					52.00	-9.24%	0	0
8.3.2001					100.00	-9.00%	0	0
24.10.2001					69.20	-8.94%	0	0
1.3.1999					47.00	-8.91%	282	6
2.11.2000					71.90	-8.75%	0	0
7.8.2001					49.30	-8.70%	915	18
21.7.1999					36.30	-8.56%	0	0
16.3.2000					51.60	-8.51%	413	8
6.3.2001					109.90	-8.34%	0	0
27.4.2001					55.00	-8.33%	790	14
12.4.2001					66.00	-8.33%	2 970	45
25.4.2001					60.00	-8.25%	240	4
18.10.2000					99.00	-8.24%	0	0
21.11.2000					50.50	-8.18%	0	0
27.11.2000					45.00	-8.16%	450	10
5.8.1998					45.00	-8.16%	180	4
20.8.1998					34.00	-8.10%	272	8
21.8.2001					57.00	-8.06%	0	0
19.10.2000					91.10	-7.97%	0	0
8.10.1999					30.10	-7.95%	0	0
20.1.1999					53.40	-7.93%	0	0
22.3.2000					48.20	-7.83%	916	19
‹‹ First 20    Next 60 ›