VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					85.00	+21.42%	0	0
9.7.2001					80.00	+16.95%	0	0
22.9.2000					132.00	+13.40%	10 072	79
29.11.2001					70.00	+12.00%	916	14
7.6.1999					40.00	+11.11%	0	0
29.1.2001					77.60	+10.69%	1 164	15
29.8.2001					67.10	+10.00%	0	0
18.5.2001					55.00	+10.00%	0	0
5.3.2001					119.90	+10.00%	0	0
15.12.2000					67.10	+10.00%	0	0
6.12.2000					49.50	+10.00%	1 235	25
20.11.2000					55.00	+10.00%	0	0
11.9.2000					91.30	+10.00%	0	0
9.2.2000					40.70	+10.00%	0	0
26.6.2001					69.40	+9.98%	11 590	167
18.12.2000					73.80	+9.98%	0	0
1.9.2000					51.80	+9.97%	5 180	100
12.9.2000					100.40	+9.96%	402	4
28.2.2001					93.90	+9.95%	0	0
9.2.2001					91.70	+9.95%	0	0
‹‹ First 60     Next 20 ›