VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					85.00	+21.42%	0	0
9.7.2001					80.00	+16.95%	0	0
22.9.2000					132.00	+13.40%	10 072	79
29.11.2001					70.00	+12.00%	916	14
7.6.1999					40.00	+11.11%	0	0
29.1.2001					77.60	+10.69%	1 164	15
29.8.2001					67.10	+10.00%	0	0
18.5.2001					55.00	+10.00%	0	0
5.3.2001					119.90	+10.00%	0	0
15.12.2000					67.10	+10.00%	0	0
6.12.2000					49.50	+10.00%	1 235	25
20.11.2000					55.00	+10.00%	0	0
11.9.2000					91.30	+10.00%	0	0
9.2.2000					40.70	+10.00%	0	0
26.6.2001					69.40	+9.98%	11 590	167
18.12.2000					73.80	+9.98%	0	0
1.9.2000					51.80	+9.97%	5 180	100
12.9.2000					100.40	+9.96%	402	4
28.2.2001					93.90	+9.95%	0	0
9.2.2001					91.70	+9.95%	0	0
10.8.2001					55.30	+9.94%	0	0
22.5.2001					58.60	+9.94%	0	0
25.6.2001					63.10	+9.93%	0	0
28.3.2001					71.90	+9.93%	1 366	19
2.2.2001					84.10	+9.93%	0	0
8.9.2000					83.00	+9.93%	830	10
18.9.2000					104.10	+9.92%	2 388	23
6.9.2000					68.70	+9.92%	0	0
27.2.2001					85.40	+9.90%	0	0
14.12.2000					61.00	+9.90%	244	4
13.12.2000					55.50	+9.90%	333	6
7.3.2000					55.50	+9.90%	611	11
7.9.2000					75.50	+9.89%	0	0
9.6.2000					32.20	+9.89%	0	0
27.10.2000					86.70	+9.88%	0	0
10.3.2000					56.70	+9.88%	0	0
30.3.2001					79.00	+9.87%	474	6
5.9.2000					62.50	+9.84%	0	0
4.9.2000					56.90	+9.84%	0	0
13.11.1998					0.00	+9.83%	0	0
24.1.2001					62.70	+9.80%	0	0
8.2.2000					37.00	+9.79%	370	10
30.8.2000					44.90	+9.77%	0	0
21.6.2001					54.00	+9.75%	0	0
19.9.2000					114.10	+9.60%	36 626	321
17.11.1998					80.00	+9.58%	4 400	55
5.11.1998					46.00	+9.52%	276	6
30.8.2001					73.40	+9.38%	4 416	60
8.9.1998					0.00	+9.37%	0	0
9.7.1999					39.70	+9.36%	0	0
14.11.2001					67.80	+9.35%	2 143	34
25.10.2000					79.00	+9.11%	0	0
2.3.2001					109.00	+9.00%	47 564	483
16.11.1998					0.00	+8.95%	0	0
7.2.2001					92.60	+8.94%	7 686	83
27.8.2001					61.00	+8.92%	11 407	187
12.11.1998					61.00	+8.92%	732	12
21.8.1998					37.00	+8.82%	148	4
3.7.2000					46.00	+8.74%	0	0
6.11.1998					50.00	+8.69%	150	3
‹‹ First 20    Next 60 ›