VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2001 | 55.30 | +9.94% | 0 | 0 | ||||||||||
22.5.2001 | 58.60 | +9.94% | 0 | 0 | ||||||||||
25.6.2001 | 63.10 | +9.93% | 0 | 0 | ||||||||||
28.3.2001 | 71.90 | +9.93% | 1 366 | 19 | ||||||||||
2.2.2001 | 84.10 | +9.93% | 0 | 0 | ||||||||||
8.9.2000 | 83.00 | +9.93% | 830 | 10 | ||||||||||
18.9.2000 | 104.10 | +9.92% | 2 388 | 23 | ||||||||||
6.9.2000 | 68.70 | +9.92% | 0 | 0 | ||||||||||
27.2.2001 | 85.40 | +9.90% | 0 | 0 | ||||||||||
14.12.2000 | 61.00 | +9.90% | 244 | 4 | ||||||||||
13.12.2000 | 55.50 | +9.90% | 333 | 6 | ||||||||||
7.3.2000 | 55.50 | +9.90% | 611 | 11 | ||||||||||
7.9.2000 | 75.50 | +9.89% | 0 | 0 | ||||||||||
9.6.2000 | 32.20 | +9.89% | 0 | 0 | ||||||||||
27.10.2000 | 86.70 | +9.88% | 0 | 0 | ||||||||||
10.3.2000 | 56.70 | +9.88% | 0 | 0 | ||||||||||
30.3.2001 | 79.00 | +9.87% | 474 | 6 | ||||||||||
5.9.2000 | 62.50 | +9.84% | 0 | 0 | ||||||||||
4.9.2000 | 56.90 | +9.84% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
|