MAJETKOVÁ ŽDÍREC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					18.00	0.00%	90	5
19.5.1998					18.00	0.00%	540	30
15.5.1998					18.00	0.00%	198	11
11.7.1997					18.40		184	10
7.7.1997					19.00	-5.00%	152	8
13.3.2001					19.10	-4.97%	0	0
4.7.1997					20.00	0.00%	360	18
1.7.1997					20.00	0.00%	120	6
30.6.1997					20.00	0.00%	180	9
12.3.2001					20.10	-4.73%	0	0
8.1.2001					20.40	-4.67%	245	12
9.3.2001					21.10	-4.95%	0	0
5.1.2001					21.40	-4.88%	0	0
17.6.1997					22.00	-8.33%	242	11
14.3.2001					22.10	+15.70%	0	0
8.3.2001					22.20	-4.72%	0	0
9.1.2001					22.40	+9.80%	0	0
4.1.2001					22.50	-4.66%	0	0
15.3.2001					23.20	+4.97%	0	0
7.3.2001					23.30	-4.50%	0	0
3.1.2001					23.60	-4.83%	0	0
6.3.2001					24.40	-5.05%	0	0
10.1.2001					24.60	+9.82%	0	0
11.1.2001					24.80	+0.81%	0	0
2.1.2001					24.80	-4.98%	0	0
12.3.1999					25.00	-3.84%	175	7
16.3.2001					25.50	+9.91%	0	0
22.3.1999					25.50	-2.29%	204	8
5.3.2001					25.70	-4.81%	0	0
16.3.1999					26.00	0.00%	130	5
15.3.1999					26.00	+4.00%	208	8
11.3.1999					26.00	-7.14%	0	0
29.12.2000					26.10	-9.37%	0	0
19.3.1999					26.10	0.00%	0	0
18.3.1999					26.10	0.00%	0	0
17.3.1999					26.10	+0.38%	0	0
2.3.2001					27.00	-4.59%	0	0
9.6.1998					27.00	+8.00%	216	8
12.1.2001					27.10	+9.27%	0	0
24.3.1999					27.10	-0.36%	136	5
29.3.1999					27.20	0.00%	0	0
26.3.1999					27.20	0.00%	0	0
25.3.1999					27.20	+0.36%	0	0
23.3.1999					27.20	+6.66%	0	0
22.12.2000					27.40	-7.43%	0	0
19.3.2001					28.00	+9.80%	308	11
10.3.1999					28.00	-9.67%	0	0
1.3.2001					28.30	-5.03%	0	0
15.1.2001					28.40	+4.79%	0	0
28.12.2000					28.80	0.00%	0	0
27.12.2000					28.80	+5.10%	0	0
30.3.1999					29.00	+6.61%	0	0
20.12.2000					29.50	-4.83%	0	0
21.12.2000					29.60	+0.33%	0	0
28.2.2001					29.80	-6.28%	0	0
23.11.2000					30.10	-4.74%	0	0
20.3.2001					30.80	+10.00%	154	5
10.4.2001					30.90	-4.92%	0	0
19.12.2000					31.00	-7.46%	0	0
31.3.1999					31.00	+6.89%	0	0
‹‹ First 20    Next 60 ›