MAJETKOVÁ ŽDÍREC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1999					31.00	+6.89%	0	0
16.1.2001					31.20	+9.85%	0	0
22.11.2000					31.60	-5.10%	0	0
27.2.2001					31.80	-4.79%	0	0
9.4.2001					32.50	-7.67%	0	0
21.11.2000					33.30	-4.85%	0	0
15.12.2000					33.40	-4.84%	0	0
26.2.2001					33.40	-5.11%	0	0
18.12.2000					33.50	+0.29%	0	0
22.3.2001					33.80	0.00%	169	5
21.3.2001					33.80	+9.74%	0	0
1.4.1999					34.00	+9.67%	0	0
8.3.1999					34.00	-8.10%	0	0
17.1.2001					34.30	+9.93%	0	0
24.11.2000					34.80	+15.61%	0	0
20.11.2000					35.00	-4.89%	0	0
14.12.2000					35.10	-4.87%	0	0
5.4.2001					35.10	-9.53%	0	0
6.4.2001					35.20	+0.28%	0	0
23.2.2001					35.20	-4.86%	0	0
24.9.1997					35.50	-6.57%	284	8
11.4.2001					35.70	+15.53%	0	0
16.11.2000					36.80	-4.90%	0	0
13.12.2000					36.90	-4.89%	0	0
22.2.2001					37.00	-4.63%	0	0
5.3.1999					37.00	-9.75%	0	0
2.4.1999					37.00	+8.82%	185	5
23.3.2001					37.10	+9.76%	0	0
29.11.2000					37.10	-7.48%	297	8
27.11.2000					37.40	+7.47%	187	5
12.4.2001					37.50	+5.04%	0	0
18.1.2001					37.70	+9.91%	0	0
23.9.1997					38.00	-5.00%	152	4
15.11.2000					38.70	-4.67%	0	0
12.12.2000					38.80	-4.66%	0	0
21.2.2001					38.80	-4.90%	0	0
4.4.2001					38.80	-4.66%	388	10
23.10.2000					39.00	-9.72%	0	0
21.7.2000					40.00	0.00%	0	0
20.7.2000					40.00	0.00%	0	0
19.7.2000					40.00	0.00%	0	0
18.7.2000					40.00	0.00%	0	0
17.7.2000					40.00	0.00%	0	0
14.7.2000					40.00	0.00%	0	0
13.7.2000					40.00	0.00%	0	0
12.7.2000					40.00	0.00%	0	0
11.7.2000					40.00	0.00%	0	0
10.7.2000					40.00	0.00%	0	0
7.7.2000					40.00	0.00%	0	0
4.7.2000					40.00	0.00%	0	0
3.7.2000					40.00	0.00%	0	0
30.6.2000					40.00	0.00%	0	0
29.6.2000					40.00	0.00%	0	0
28.6.2000					40.00	0.00%	0	0
27.6.2000					40.00	0.00%	0	0
26.6.2000					40.00	0.00%	0	0
23.6.2000					40.00	0.00%	0	0
22.6.2000					40.00	0.00%	0	0
21.6.2000					40.00	0.00%	0	0
20.6.2000					40.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›