MAJETKOVÁ ŽDÍREC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 127.00 | +160.00% | 84 709 | 667 | ||||||||||
| 2.3.1995 | 125.00 | +416.00% | 66 250 | 530 | ||||||||||
| 28.2.1995 | 120.00 | +344.00% | 66 000 | 550 | ||||||||||
| 20.1.1995 | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| 24.6.1996 | 117.12 | +9.99% | 57 506 | 491 | 88.00 | 0.00% | 1 144 | 13 | ||||||
| 17.1.1995 | 114.00 | +458.00% | 57 114 | 501 | +9.00% | 0 | 0 | |||||||
| 16.1.1995 | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
| 12.1.1995 | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||||
| 10.1.1995 | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||||
| 6.3.1995 | 133.35 | +500.00% | 46 673 | 350 | ||||||||||
| 7.12.1993 | 300.00 | -1 666.00% | 43 500 | 145 | ||||||||||
| 1.2.1994 | 480.00 | -943.00% | 39 840 | 83 | ||||||||||
| 25.1.1995 | 120.44 | +499.00% | 38 059 | 316 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 111.47 | -4.99% | 30 097 | 270 | ||||||||||
| 16.12.1994 | 96.08 | -499.00% | 25 365 | 264 | ||||||||||
| 29.3.1994 | 420.00 | +909.00% | 25 200 | 60 | ||||||||||
| 12.4.1994 | 380.00 | +468.00% | 23 180 | 61 | ||||||||||
| 20.6.1996 | 106.48 | +10.00% | 22 467 | 211 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 8.3.1994 | 465.00 | +992.00% | 21 855 | 47 | ||||||||||
| 27.1.1994 | 530.00 | +950.00% | 20 140 | 38 | ||||||||||
| ||||||||||||||
