MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
12.1.1995 | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||||
17.6.1998 | 0.00 | -33.58% | 0 | 0 | ||||||||||
11.9.1997 | -26.92% | 0 | ||||||||||||
12.9.1997 | -24.21% | 0 | ||||||||||||
16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
31.7.1995 | 99.00 | -4.10% | 4 455 | 45 | -18.00% | 0 | 0 | |||||||
28.7.1995 | 103.24 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||||
23.7.1996 | 64.97 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
28.3.1996 | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
14.3.1996 | 65.00 | -4.29% | 3 640 | 56 | 70.00 | -13.00% | 3 139 | 41 | ||||||
13.8.2001 | 124.20 | -10.00% | 0 | 0 | ||||||||||
2.7.2001 | 108.00 | -10.00% | 0 | 0 | ||||||||||
6.6.2001 | 133.20 | -10.00% | 0 | 0 | ||||||||||
30.10.2000 | 41.40 | -10.00% | 621 | 15 | ||||||||||
16.5.2000 | 50.40 | -10.00% | 0 | 0 | ||||||||||
9.3.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
|