MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
18.2.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
28.11.1997 | -10.00% | 0 | ||||||||||||
6.8.1997 | -10.00% | 0 | ||||||||||||
21.5.1997 | 90.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.5.1997 | 117.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 90.40 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 122.93 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1996 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 130.90 | +4.99% | 1 964 | 15 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 138.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|