DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					81.20	+9.72%	487	6
20.12.2001					74.00	+9.95%	6 216	84
19.12.2001					67.30	+9.78%	1 077	16
18.12.2001					61.30	-4.66%	735	12
17.12.2001					64.30	0.00%	0	0
14.12.2001					64.30	-9.94%	2 657	39
13.12.2001					71.40	0.00%	0	0
12.12.2001					71.40	-9.96%	999	13
11.12.2001					79.30	0.00%	0	0
10.12.2001					79.30	0.00%	1 348	17
7.12.2001					79.30	0.00%	0	0
6.12.2001					79.30	-9.88%	1 190	15
5.12.2001					88.00	-0.67%	880	10
4.12.2001					88.60	+0.33%	0	0
3.12.2001					88.30	-5.56%	1 387	15
30.11.2001					93.50	-4.97%	0	0
29.11.2001					98.40	0.00%	689	7
28.11.2001					98.40	-9.97%	295	3
27.11.2001					109.30	0.00%	0	0
26.11.2001					109.30	0.00%	0	0
23.11.2001					109.30	0.00%	2 405	22
22.11.2001					109.30	0.00%	0	0
21.11.2001					109.30	+5.19%	0	0
20.11.2001					103.90	-4.94%	312	3
19.11.2001					109.30	0.00%	0	0
16.11.2001					109.30	0.00%	0	0
15.11.2001					109.30	0.00%	0	0
14.11.2001					109.30	-9.89%	0	0
13.11.2001					121.30	-0.24%	850	7
12.11.2001					121.60	0.00%	0	0
9.11.2001					121.60	0.00%	365	3
8.11.2001					121.60	-9.99%	0	0
7.11.2001					135.10	0.00%	0	0
6.11.2001					135.10	0.00%	0	0
5.11.2001					135.10	0.00%	0	0
2.11.2001					135.10	-0.07%	1 351	10
1.11.2001					135.20	0.00%	1 864	14
31.10.2001					135.20	0.00%	0	0
30.10.2001					135.20	+0.07%	0	0
29.10.2001					135.10	0.00%	0	0
26.10.2001					135.10	-5.25%	3 242	24
25.10.2001					142.60	+1.85%	0	0
24.10.2001					140.00	+3.70%	2 800	20
23.10.2001					135.00	-5.26%	2 160	16
22.10.2001					142.50	-5.00%	0	0
19.10.2001					150.00	-6.25%	1 500	10
18.10.2001					160.00	0.00%	0	0
17.10.2001					160.00	0.00%	0	0
16.10.2001					160.00	+3.09%	0	0
15.10.2001					155.20	+0.06%	10 554	68
12.10.2001					155.10	-0.06%	3 102	20
11.10.2001					155.20	+0.06%	9 310	60
10.10.2001					155.10	+1.37%	4 342	28
9.10.2001					153.00	0.00%	0	0
8.10.2001					153.00	-10.00%	0	0
5.10.2001					170.00	0.00%	0	0
4.10.2001					170.00	0.00%	2 890	17
3.10.2001					170.00	0.00%	0	0
2.10.2001					170.00	0.00%	0	0
1.10.2001					170.00	0.00%	0	0
‹‹ First 20    Next 60 ›