DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					170.00	0.00%	510	3
26.9.2001					170.00	0.00%	0	0
25.9.2001					170.00	+2.96%	0	0
24.9.2001					165.10	+0.06%	3 302	20
21.9.2001					165.00	0.00%	990	6
20.9.2001					165.00	+3.06%	0	0
19.9.2001					160.10	+0.06%	6 304	40
18.9.2001					160.00	0.00%	0	0
17.9.2001					160.00	0.00%	0	0
14.9.2001					160.00	0.00%	0	0
13.9.2001					160.00	0.00%	0	0
12.9.2001					160.00	0.00%	0	0
11.9.2001					160.00	-3.03%	0	0
10.9.2001					165.00	+3.12%	165	1
7.9.2001					160.00	0.00%	0	0
6.9.2001					160.00	+4.23%	0	0
5.9.2001					153.50	-3.21%	461	3
4.9.2001					158.60	+4.27%	0	0
3.9.2001					152.10	0.00%	0	0
31.8.2001					152.10	0.00%	0	0
30.8.2001					152.10	0.00%	0	0
29.8.2001					152.10	0.00%	0	0
28.8.2001					152.10	-9.94%	0	0
27.8.2001					168.90	-0.05%	10 134	60
24.8.2001					169.00	+2.36%	0	0
23.8.2001					165.10	0.00%	4 953	30
22.8.2001					165.10	+9.99%	0	0
21.8.2001					150.10	0.00%	0	0
20.8.2001					150.10	+9.96%	0	0
17.8.2001					136.50	0.00%	0	0
16.8.2001					136.50	0.00%	0	0
15.8.2001					136.50	-9.96%	0	0
14.8.2001					151.60	0.00%	0	0
13.8.2001					151.60	-1.10%	0	0
10.8.2001					153.30	+2.20%	0	0
9.8.2001					150.00	-9.09%	0	0
8.8.2001					165.00	+4.89%	13 695	83
7.8.2001					157.30	+5.92%	0	0
6.8.2001					148.50	+9.91%	0	0
3.8.2001					135.10	-1.38%	0	0
2.8.2001					137.00	-0.14%	0	0
1.8.2001					137.20	-9.19%	9 604	70
31.7.2001					151.10	-0.85%	0	0
30.7.2001					152.40	0.00%	9 906	65
27.7.2001					152.40	+15.19%	11 278	74
26.7.2001					132.30	-8.75%	0	0
25.7.2001					145.00	-9.93%	7 250	50
24.7.2001					161.00	+9.52%	11 592	72
23.7.2001					147.00	+0.40%	10 584	72
20.7.2001					146.40	+9.99%	0	0
19.7.2001					133.10	+10.00%	10 648	80
18.7.2001					121.00	+10.00%	0	0
17.7.2001					110.00	+8.91%	0	0
16.7.2001					101.00	0.00%	20 808	208
13.7.2001					101.00	0.00%	0	0
12.7.2001					101.00	+9.90%	7 212	72
11.7.2001					91.90	+9.40%	0	0
10.7.2001					84.00	+9.94%	0	0
9.7.2001					76.40	0.00%	0	0
4.7.2001					76.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›