DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | -8.17% | 100 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | -2.59% | 375 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | -2.01% | 400 | 8 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | ||||||||
24.10.1996 | 40.00 | 0.00% | 440 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1996 | 97.02 | -10.00% | 485 | 5 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
27.5.1996 | 77.00 | +2.66% | 616 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 40.00 | -1.23% | 680 | 17 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 40.00 | 0.00% | 760 | 19 | 0.00% | 0 | ||||||||
28.3.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 107.80 | +9.91% | 1 078 | 10 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 90.00 | -10.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 480.00 | -163.00% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 775.00 | +64.00% | 1 550 | 2 | ||||||||||
25.1.1994 | 776.00 | +12.00% | 1 552 | 2 | ||||||||||
12.5.1995 | 530.00 | -93.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 535.00 | -463.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
25.3.1996 | 100.00 | +9.89% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
12.10.1995 | 260.00 | -4.41% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 570.00 | +344.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 770.00 | -962.00% | 2 310 | 3 | ||||||||||
16.11.1995 | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||||
27.1.1995 | 580.00 | -301.00% | 2 320 | 4 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
17.8.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
31.5.1994 | 274.00 | -986.00% | 2 740 | 10 | ||||||||||
17.5.1994 | 461.00 | +597.00% | 2 766 | 6 | ||||||||||
24.2.1994 | 700.00 | +130.00% | 2 800 | 4 | ||||||||||
30.10.1995 | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||||
27.6.1995 | 480.00 | +0.41% | 3 360 | 7 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 337.00 | -989.00% | 3 370 | 10 | ||||||||||
7.11.1994 | 322.00 | +488.00% | 3 542 | 11 | ||||||||||
3.7.1995 | 478.00 | +4.82% | 3 824 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 396.00 | -1 000.00% | 3 960 | 10 | ||||||||||
22.2.1996 | 98.08 | +9.99% | 4 414 | 45 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 456.00 | -5.00% | 4 560 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | -6.66% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 823.00 | -24.00% | 4 938 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | 0.00% | 5 490 | 61 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 461.00 | 0.00% | 5 532 | 12 | ||||||||||
3.3.1997 | 40.00 | 0.00% | 5 600 | 140 | 0.00% | 0 | ||||||||
5.2.1996 | 67.00 | -7.17% | 6 164 | 92 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.17 | +9.99% | 6 242 | 70 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 540.00 | +188.00% | 6 480 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 435.00 | +984.00% | 6 525 | 15 | ||||||||||
31.3.1995 | 825.00 | 0.00% | 6 600 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 825.00 | +24.00% | 6 600 | 8 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 827.00 | -24.00% | 6 616 | 8 | ||||||||||
17.3.1995 | 827.00 | 0.00% | 6 616 | 8 | ||||||||||
16.11.1994 | 369.00 | +482.00% | 6 642 | 18 | ||||||||||
4.4.1996 | 100.00 | 0.00% | 6 800 | 68 | +10.00% | 0 | 0 | |||||||
14.3.1994 | 690.00 | -956.00% | 6 900 | 10 | ||||||||||
5.6.1995 | 480.00 | 0.00% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
|