DYWIDAG PREFA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999					50.30	-0.39%	113 625	2 228
10.11.1997					10.00	0.00%	6 450	645
18.12.2000					114.60	+21.91%	31 089	272
16.7.2001					101.00	0.00%	20 808	208
11.10.1999					56.70	+8.62%	9 044	160
28.5.1998					104.00	-9.71%	9 776	94
20.12.2001					74.00	+9.95%	6 216	84
8.8.2001					165.00	+4.89%	13 695	83
16.10.1998					53.00	+8.16%	4 293	81
19.7.2001					133.10	+10.00%	10 648	80
17.6.1999					50.00	-0.39%	4 008	80
7.12.1998					53.00	+8.16%	4 240	80
27.7.2001					152.40	+15.19%	11 278	74
24.7.2001					161.00	+9.52%	11 592	72
23.7.2001					147.00	+0.40%	10 584	72
12.7.2001					101.00	+9.90%	7 212	72
1.8.2001					137.20	-9.19%	9 604	70
15.10.2001					155.20	+0.06%	10 554	68
30.7.2001					152.40	0.00%	9 906	65
13.4.2000					147.70	+1.16%	9 582	64
11.10.2001					155.20	+0.06%	9 310	60
27.8.2001					168.90	-0.05%	10 134	60
17.4.2000					137.00	0.00%	8 220	60
21.3.2000					145.30	+0.13%	8 718	60
12.1.2000					121.40	-0.16%	7 284	60
6.2.1995	598.00	+491.00%	12 558	21	522.00	+5.00%	30 276	58
25.7.2001					145.00	-9.93%	7 250	50
22.1.1998					10.10	+0.49%	505	50
13.3.2001					85.50	0.00%	4 104	48
3.5.2000					158.00	0.00%	7 268	46
2.2.2000					180.00	-9.81%	7 560	42
6.8.1999					66.10	-0.15%	2 776	42
29.3.1996	100.00	0.00%	0	0	63.30	0.00%	2 660	41
19.9.2001					160.10	+0.06%	6 304	40
30.3.2000					139.20	-0.07%	5 568	40
21.9.1999					50.00	-0.19%	2 000	40
1.10.1998					44.00	0.00%	1 760	40
14.12.2001					64.30	-9.94%	2 657	39
18.4.2000					131.40	-4.08%	4 993	38
9.2.2000					172.20	-2.38%	5 855	34
20.4.2000					158.00	+9.34%	5 214	33
19.11.1999					109.80	+9.90%	3 623	33
23.4.1996	90.00	0.00%	0	0	76.30	-6.00%	2 302	31
23.8.2001					165.10	0.00%	4 953	30
4.1.2001					67.00	+5.51%	2 010	30
11.1.2000					121.60	0.00%	3 648	30
26.11.1999					100.10	0.00%	3 003	30
16.12.1998					52.00	+8.33%	1 560	30
11.2.1998					10.00	-9.90%	300	30
16.4.1996	90.00	0.00%	0	0	79.00	-4.00%	2 370	30
10.10.2001					155.10	+1.37%	4 342	28
27.12.1999					120.00	+4.16%	3 242	27
26.10.2001					135.10	-5.25%	3 242	24
7.5.2001					51.50	-9.80%	1 253	24
4.11.1999					50.00	-0.19%	1 200	24
3.5.1999					51.00	-4.67%	1 224	24
17.12.1996	40.00	0.00%	0	0	40.00	0.00%	960	24
23.11.2001					109.30	0.00%	2 405	22
24.10.2001					140.00	+3.70%	2 800	20
12.10.2001					155.10	-0.06%	3 102	20
‹‹ First 20    Next 60 ›