DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1998					0.00	+100.00%	0	0
28.8.1996	50.00	0.00%	0	0	58.00	+49.00%	116	2
12.12.1996	40.00	0.00%	0	0		+22.41%	0
18.12.2000					114.60	+21.91%	31 089	272
27.7.2001					152.40	+15.19%	11 278	74
13.12.1996	40.00	0.00%	0	0		+12.67%	0
5.9.2000					165.00	+11.48%	0	0
4.12.1998					49.00	+11.11%	980	20
19.7.2001					133.10	+10.00%	10 648	80
18.7.2001					121.00	+10.00%	0	0
28.5.2001					75.90	+10.00%	0	0
11.1.2001					107.80	+10.00%	0	0
9.1.2001					89.10	+10.00%	0	0
5.1.2001					73.70	+10.00%	737	10
12.10.2000					161.70	+10.00%	0	0
20.7.2000					119.90	+10.00%	0	0
18.7.2000					108.90	+10.00%	0	0
26.1.2000					203.50	+10.00%	0	0
5.11.1999					55.00	+10.00%	0	0
16.7.1999					56.10	+10.00%	0	0
5.3.1999					88.00	+10.00%	0	0
24.7.1998					0.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
27.4.1998					22.00	+10.00%	66	3
13.2.1998					0.00	+10.00%	0	0
26.3.1997	40.00	0.00%	520	13	33.00	+10.00%	297	9
22.7.1996	54.45	-10.00%	0	0		+10.00%	0	0
4.4.1996	100.00	0.00%	6 800	68		+10.00%	0	0
2.4.1996	100.00	0.00%	0	0	66.00	+10.00%	1 320	20
16.2.1995						+10.00%	0	0
19.1.1995	609.00	-499.00%	0	0	1 150.00	+10.00%	14 950	13
18.1.1995	641.00	-489.00%	0	0		+10.00%	0	0
17.1.1995	674.00	-493.00%	0	0		+10.00%	0	0
16.1.1995	709.00	-495.00%	0	0		+10.00%	0	0
13.1.1995	746.00	-496.00%	0	0		+10.00%	0	0
12.1.1995	785.00	-496.00%	0	0		+10.00%	0	0
11.1.1995	826.00	-494.00%	0	0		+10.00%	0	0
22.8.2001					165.10	+9.99%	0	0
20.7.2001					146.40	+9.99%	0	0
11.6.2001					84.80	+9.98%	0	0
21.5.2001					58.40	+9.98%	0	0
10.1.2001					98.00	+9.98%	0	0
11.4.2000					141.00	+9.98%	0	0
9.11.1999					60.60	+9.98%	0	0
12.8.1999					55.10	+9.98%	0	0
16.11.1999					82.70	+9.97%	0	0
20.8.2001					150.10	+9.96%	0	0
19.4.2000					144.50	+9.96%	0	0
13.1.2000					133.50	+9.96%	0	0
12.11.1999					68.40	+9.96%	0	0
20.12.2001					74.00	+9.95%	6 216	84
20.1.2000					157.90	+9.95%	0	0
10.7.2001					84.00	+9.94%	0	0
29.6.2001					84.00	+9.94%	0	0
2.10.2000					147.00	+9.94%	0	0
21.1.2000					173.60	+9.94%	0	0
15.11.1999					75.20	+9.94%	0	0
25.7.2000					159.30	+9.93%	0	0
24.7.2000					144.90	+9.93%	0	0
12.1.2001					118.50	+9.92%	0	0
‹‹ First 20    Next 60 ›