DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 50.00 | -8.17% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.00 | -2.59% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 50.00 | -2.01% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | ||||||||
| 24.10.1996 | 40.00 | 0.00% | 440 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1996 | 97.02 | -10.00% | 485 | 5 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
| 27.5.1996 | 77.00 | +2.66% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 40.00 | -1.23% | 680 | 17 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 40.00 | 0.00% | 760 | 19 | 0.00% | 0 | ||||||||
| 28.3.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 107.80 | +9.91% | 1 078 | 10 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 90.00 | -10.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 480.00 | -163.00% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 775.00 | +64.00% | 1 550 | 2 | ||||||||||
| 25.1.1994 | 776.00 | +12.00% | 1 552 | 2 | ||||||||||
| ||||||||||||||
