EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	5 760.00	-10.00%	0	0
18.1.1996	7 110.00	-10.00%	0	0		0.00%	0	0
11.1.1996	8 775.00	-10.00%	0	0		0.00%	0	0
8.2.1996	3 785.00	-9.98%	0	0
29.1.1996	5 185.00	-9.98%	0	0
22.1.1996	6 400.00	-9.98%	0	0		0.00%	0	0
15.2.1996	3 070.00	-9.97%	0	0
15.1.1996	7 900.00	-9.97%	0	0		0.00%	0	0
5.2.1996	4 205.00	-9.95%	0	0
19.2.1996	2 765.00	-9.93%	0	0
1.2.1996	4 670.00	-9.93%	0	0
12.2.1996	3 410.00	-9.90%	0	0
19.3.1997	194.75	-5.00%	0	0		0.00%	0
11.12.1995	10 260.00	-5.00%	0	0		0.00%	0	0
29.1.1997	103.04	-4.99%	0	0		0.00%	0
20.3.1997	185.02	-4.99%	0	0		0.00%	0
21.3.1997	175.77	-4.99%	0	0		0.00%	0
24.3.1997	166.99	-4.99%	0	0		0.00%	0
25.3.1997	158.65	-4.99%	0	0		0.00%	0
26.3.1997	150.72	-4.99%	0	0		0.00%	0
27.3.1997	143.19	-4.99%	0	0		0.00%	0
28.3.1997	136.04	-4.99%	0	0		0.00%	0
12.12.1995	9 750.00	-4.97%	0	0		0.00%	0	0
18.3.1997	205.00	-4.65%	0	0		0.00%	0
3.3.1997	215.00	-2.27%	64 500	300		0.00%	0
19.2.1997	165.00	-1.19%	1 650	10		0.00%	0
17.2.1997	167.00	-0.45%	25 050	150		0.00%	0
16.2.1996	3 070.00	0.00%	0	0
12.2.1997	159.79	0.00%	0	0		0.00%	0
20.2.1996	2 765.00	0.00%	0	0
21.2.1996	2 765.00	0.00%	0	0
22.2.1996	2 765.00	0.00%	0	0		0.00%	0	0
23.2.1996	2 765.00	0.00%	0	0		-100.00%	0	0
26.2.1996	2 765.00	0.00%	0	0		0.00%	0	0
27.2.1996	2 765.00	0.00%	0	0		0.00%	0	0
28.2.1996	2 765.00	0.00%	0	0		+5.00%	0	0
20.5.1996	5.53	0.00%	0	0		0.00%	0	0
21.5.1996	5.53	0.00%	0	0		0.00%	0	0
22.5.1996	5.53	0.00%	0	0		0.00%	0	0
14.2.1997	167.77	0.00%	0	0		0.00%	0
18.2.1997	167.00	0.00%	0	0		0.00%	0
4.3.1997	215.00	0.00%	0	0		0.00%	0
5.3.1997	215.00	0.00%	0	0		0.00%	0
6.3.1997	215.00	0.00%	0	0		0.00%	0
7.3.1997	215.00	0.00%	0	0		0.00%	0
10.3.1997	215.00	0.00%	0	0		0.00%	0
11.3.1997	215.00	0.00%	0	0		0.00%	0
12.3.1997	215.00	0.00%	4 515	21		0.00%	0
13.3.1997	215.00	0.00%	0	0		0.00%	0
14.3.1997	215.00	0.00%	0	0		0.00%	0
17.3.1997	215.00	0.00%	0	0		0.00%	0
27.2.1997	210.00	0.00%	0	0		0.00%	0
14.2.1996	3 410.00	0.00%	0	0
13.2.1996	3 410.00	0.00%	0	0
9.2.1996	3 785.00	0.00%	0	0
7.2.1996	4 205.00	0.00%	0	0
6.2.1996	4 205.00	0.00%	0	0
2.2.1996	4 670.00	0.00%	0	0
31.1.1996	5 185.00	0.00%	0	0
30.1.1996	5 185.00	0.00%	0	0
‹‹ First 20    Next 60 ›