EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 0 | 0 | 9 000.00 | 0.00% | 90 000 | 10 | ||||||||
| 7.8.1995 | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||||
| 26.10.1995 | 0 | 0 | 8 100.50 | -9.00% | 81 004 | 10 | ||||||||
| 3.8.1995 | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||||
| 2.8.1995 | 0 | 0 | 6 757.00 | +10.00% | 6 757 | 1 | ||||||||
| 1.8.1995 | 0 | 0 | 6 143.00 | +10.00% | 6 143 | 1 | ||||||||
| 31.7.1995 | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||||
| 28.7.1995 | 0 | 0 | 5 078.00 | +10.00% | 5 078 | 1 | ||||||||
| 27.7.1995 | 0 | 0 | 4 617.00 | +10.00% | 4 617 | 1 | ||||||||
| 26.7.1995 | 0 | 0 | 4 198.00 | +10.00% | 4 198 | 1 | ||||||||
| 25.7.1995 | 0 | 0 | 3 817.00 | +10.00% | 3 817 | 1 | ||||||||
| 24.7.1995 | 0 | 0 | 3 470.00 | +10.00% | 3 470 | 1 | ||||||||
| 17.10.1996 | 0 | 0 | 470.00 | +3.29% | 470 | 1 | ||||||||
| 31.7.1996 | 0 | 0 | 402.50 | +1.00% | 2 818 | 7 | ||||||||
| 10.4.1996 | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||||
| 4.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.1997 | 33.00 | +10.00% | 66 | 2 | ||||||||||
| ||||||||||||||
