EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
12.10.1993	150.00	+2 000.00%	1 050	7
5.9.1994	107.80	+1 000.00%	0	0
29.3.1994	385.00	+1 000.00%	0	0
24.3.1994	319.00	+1 000.00%	0	0
21.3.1994	264.00	+1 000.00%	0	0
20.1.1994	286.00	+1 000.00%	0	0
28.6.1994	134.46	+999.00%	4 034	30
27.1.1994	345.00	+987.00%	0	0
8.2.1994	457.00	+985.00%	0	0
1.2.1994	379.00	+985.00%	0	0
22.3.1994	290.00	+984.00%	0	0
10.2.1994	502.00	+984.00%	0	0
25.1.1994	314.00	+979.00%	0	0
3.2.1994	416.00	+976.00%	0	0
13.1.1994	237.00	+972.00%	0	0
28.3.1994	350.00	+971.00%	0	0
18.1.1994	260.00	+970.00%	0	0
17.3.1994	240.00	+958.00%	960	4
23.1.1995	74.97	+500.00%	0	0		0.00%	0	0
20.1.1995	71.40	+500.00%	0	0		0.00%	0	0
4.11.1994	87.78	+500.00%	0	0
3.10.1994	106.05	+500.00%	0	0
15.5.1995	65.84	+499.00%	0	0		0.00%	0	0
19.4.1995	99.69	+499.00%	0	0		0.00%	0	0
18.4.1995	94.95	+499.00%	0	0		0.00%	0	0
13.4.1995	90.43	+499.00%	12 751	141		0.00%	0	0
12.4.1995	86.13	+499.00%	0	0		0.00%	0	0
11.4.1995	82.03	+499.00%	0	0		0.00%	0	0
10.4.1995	78.13	+499.00%	0	0		0.00%	0	0
7.4.1995	74.41	+499.00%	0	0		0.00%	0	0
6.4.1995	70.87	+499.00%	0	0		0.00%	0	0
5.4.1995	67.50	+499.00%	0	0		0.00%	0	0
29.9.1994	97.03	+499.00%	0	0
28.9.1994	92.41	+499.00%	0	0
27.9.1994	88.01	+499.00%	792	9
23.9.1994	88.23	+499.00%	353	4
31.5.1995	48.04	+498.00%	0	0	77.00	-2.00%	1 694	22
29.5.1995	43.59	+498.00%	0	0		0.00%	0	0
12.5.1995	62.71	+498.00%	1 756	28		0.00%	0	0
16.12.1994	66.71	+498.00%	400	6
30.5.1995	45.76	+497.00%	0	0		0.00%	0	0
30.9.1994	101.00	+409.00%	1 010	10
7.11.1994	90.00	+252.00%	450	5
5.1.1995	68.00	+193.00%	476	7
23.11.1994	78.00	+107.00%	3 432	44
16.12.1996	35.42	+10.00%	1 488	42		0.00%	0
5.12.1996	26.62	+10.00%	0	0		0.00%	0
11.11.1996	24.20	+10.00%	0	0		+8.33%	0
18.4.1996	44.00	+10.00%	1 320	30		0.00%	0	0
7.3.1996	47.30	+10.00%	0	0		0.00%	0	0
15.2.1996	45.98	+10.00%	0	0		0.00%	0	0
12.2.1996	41.80	+10.00%	6 772	162		0.00%	0	0
2.11.1995	52.03	+10.00%	0	0	46.00	0.00%	1 380	30
30.10.1995	47.30	+10.00%	568	12		0.00%	0	0
19.10.1995	50.82	+10.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0	46.00	0.00%	414	9
19.12.1996	38.96	+9.99%	0	0		0.00%	0
9.12.1996	29.28	+9.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›