EKOPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
1.9.1995	26.18	0.00%	0	0		-53.00%	0	0
31.8.1995	26.18	0.00%	0	0		0.00%	0	0
30.8.1995	26.18	-4.97%	0	0		0.00%	0	0
23.8.1995	26.40	0.00%	0	0	59.00	-4.00%	2 360	40
22.8.1995	26.40	-4.96%	9 372	355		-4.00%	0	0
18.8.1995	26.46	+5.00%	0	0		0.00%	0	0
6.12.1996	26.62	0.00%	0	0		0.00%	0
5.12.1996	26.62	+10.00%	0	0		0.00%	0
7.9.1995	27.00	0.00%	0	0		-8.00%	0	0
6.9.1995	27.00	0.00%	378	14		0.00%	0	0
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
31.7.1995	27.00	-2.56%	2 430	90		0.00%	0	0
26.7.1996	27.50	0.00%	0	0		0.00%	0	0
25.7.1996	27.50	0.00%	0	0		0.00%	0	0
24.7.1996	27.50	0.00%	0	0		+2.00%	0	0
23.7.1996	27.50	0.00%	0	0		+9.00%	0	0
22.7.1996	27.50	0.00%	0	0		0.00%	0	0
19.7.1996	27.50	0.00%	0	0		0.00%	0	0
18.7.1996	27.50	0.00%	0	0		+10.00%	0	0
17.7.1996	27.50	0.00%	0	0		0.00%	0	0
16.7.1996	27.50	0.00%	0	0		0.00%	0	0
15.7.1996	27.50	-7.00%	385	14		0.00%	0	0
29.8.1995	27.55	-5.00%	0	0		0.00%	0	0
28.7.1995	27.71	-4.97%	0	0		0.00%	0	0
24.8.1995	27.72	+5.00%	0	0		0.00%	0	0
21.8.1995	27.78	+4.98%	0	0		0.00%	0	0
27.9.1996	28.00	0.00%	0	0		0.00%	0	0
26.9.1996	28.00	0.00%	0	0		0.00%	0	0
25.9.1996	28.00	0.00%	0	0		0.00%	0	0
24.9.1996	28.00	0.00%	0	0		0.00%	0	0
23.9.1996	28.00	0.00%	0	0		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		-3.00%	0	0
19.9.1996	28.00	0.00%	0	0		-9.00%	0	0
18.9.1996	28.00	0.00%	0	0	44.00	-6.00%	44	1
17.9.1996	28.00	0.00%	0	0		0.00%	0	0
16.9.1996	28.00	0.00%	0	0		+4.00%	0	0
13.9.1996	28.00	0.00%	0	0	45.00	-4.00%	630	14
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+2.00%	0	0
10.9.1996	28.00	0.00%	0	0		0.00%	0	0
9.9.1996	28.00	0.00%	0	0		0.00%	0	0
6.9.1996	28.00	0.00%	0	0	45.00	0.00%	315	7
5.9.1996	28.00	0.00%	0	0		+7.00%	0	0
4.9.1996	28.00	0.00%	0	0		+8.00%	0	0
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	0.00%	0	0		0.00%	0	0
30.8.1996	28.00	0.00%	0	0		0.00%	0	0
29.8.1996	28.00	0.00%	0	0		0.00%	0	0
28.8.1996	28.00	0.00%	0	0		0.00%	0	0
27.8.1996	28.00	0.00%	0	0		0.00%	0	0
26.8.1996	28.00	0.00%	0	0		0.00%	0	0
23.8.1996	28.00	0.00%	0	0		0.00%	0	0
22.8.1996	28.00	0.00%	0	0		0.00%	0	0
21.8.1996	28.00	0.00%	0	0		0.00%	0	0
20.8.1996	28.00	0.00%	0	0		0.00%	0	0
19.8.1996	28.00	0.00%	0	0		0.00%	0	0
16.8.1996	28.00	0.00%	0	0		0.00%	0	0
15.8.1996	28.00	0.00%	0	0		-5.00%	0	0
14.8.1996	28.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›