EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
7.11.1996 | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
5.9.1995 | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
10.11.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||||
22.4.1996 | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 43.00 | -4.57% | 172 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 45.00 | -3.82% | 225 | 5 | 0.00% | 0 | ||||||||
25.8.1995 | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
13.11.1995 | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 88.23 | +499.00% | 353 | 4 | ||||||||||
6.9.1995 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 27.50 | -7.00% | 385 | 14 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||||
7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||||
13.7.1995 | 41.00 | -4.38% | 451 | 11 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 68.00 | +193.00% | 476 | 7 | ||||||||||
16.5.1996 | 44.50 | +2.29% | 490 | 11 | 0.00% | 0 | 0 | |||||||
|