Zásobování teplem, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Zásobování teplem | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
21.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
23.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||
25.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||
11.11.1993 | 200.00 | -430.00% | 5 200 | 26 | ||||||||
28.9.1993 | 121.00 | -320.00% | 3 025 | 25 | ||||||||
18.11.1993 | 250.00 | +416.00% | 7 500 | 30 | ||||||||
9.12.1993 | 250.00 | +416.00% | 19 000 | 76 | ||||||||
30.11.1993 | 170.00 | +625.00% | 20 400 | 120 | ||||||||
2.12.1993 | 200.00 | +1 764.00% | 16 000 | 80 | ||||||||
2.11.1993 | 209.00 | +1 994.00% | 18 183 | 87 | ||||||||
19.10.1993 | 145.20 | +2 000.00% | 581 | 4 | ||||||||
26.10.1993 | 174.24 | +2 000.00% | 3 659 | 21 | ||||||||
16.11.1993 | 240.00 | +2 000.00% | 4 800 | 20 | ||||||||
7.12.1993 | 240.00 | +2 000.00% | 9 840 | 41 |