ENERGOVOD, ELTODO EG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	252.00	0.00%	0	0	300.00	0.00%	4 500	15
5.11.1996	252.00	0.00%	0	0		0.00%	0
4.11.1996	252.00	0.00%	0	0		0.00%	0
1.11.1996	252.00	0.00%	0	0	300.00	-0.03%	2 700	9
31.10.1996	252.00	-10.00%	3 780	15	0.00	0.00%	0	0
8.11.1996	253.00	0.00%	0	0		0.00%	0
7.11.1996	253.00	+0.39%	6 831	27		0.00%	0
9.10.1996	271.00	0.00%	0	0		0.00%	0	0
8.10.1996	271.00	0.00%	0	0		0.00%	0	0
7.10.1996	271.00	-9.96%	1 084	4		0.00%	0	0
13.11.1996	278.00	0.00%	0	0		0.00%	0
12.11.1996	278.00	0.00%	0	0		+5.26%	0
11.11.1996	278.00	+9.88%	0	0	285.00	-5.00%	855	3
30.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	280.00	0.00%	1 680	6	0.00	0.00%	0	0
23.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	280.00	0.00%	0	0	300.10	0.00%	4 502	15
21.10.1996	280.00	0.00%	0	0	0.00	+0.03%	0	0
18.10.1996	280.00	0.00%	0	0		0.00%	0	0
17.10.1996	280.00	0.00%	0	0		-0.66%	0	0
16.10.1996	280.00	0.00%	0	0	302.00	-9.85%	302	1
15.10.1996	280.00	0.00%	0	0		-9.45%	0	0
14.10.1996	280.00	0.00%	0	0		0.00%	0	0
11.10.1996	280.00	0.00%	0	0		0.00%	0	0
10.10.1996	280.00	+3.32%	560	2		0.00%	0	0
25.3.1997	285.00	0.00%	0	0		0.00%	0
24.3.1997	285.00	-3.38%	1 995	7		0.00%	0
21.3.1997	295.00	-4.83%	0	0		0.00%	0
26.3.1997	299.00	+4.91%	897	3		-10.00%	0
15.11.1996	300.00	0.00%	0	0		0.00%	0
14.11.1996	300.00	+7.91%	10 200	34		0.00%	0
4.10.1996	301.00	0.00%	0	0		0.00%	0	0
3.10.1996	301.00	0.00%	4 515	15		0.00%	0	0
2.10.1996	301.00	0.00%	0	0		0.00%	0	0
1.10.1996	301.00	0.00%	0	0		0.00%	0	0
30.9.1996	301.00	0.00%	0	0		0.00%	0	0
27.9.1996	301.00	0.00%	0	0		0.00%	0	0
26.9.1996	301.00	0.00%	0	0		0.00%	0	0
25.9.1996	301.00	0.00%	0	0		0.00%	0	0
24.9.1996	301.00	0.00%	0	0		0.00%	0	0
23.9.1996	301.00	-9.60%	4 515	15		0.00%	0	0
20.3.1997	310.00	-4.90%	0	0		0.00%	0
28.3.1997	313.00	0.00%	0	0		-3.62%	0
27.3.1997	313.00	+4.68%	0	0	324.00	-10.00%	5 832	18
20.11.1996	320.00	0.00%	0	0		0.00%	0
19.11.1996	320.00	0.00%	0	0		0.00%	0
18.11.1996	320.00	+6.66%	960	3		0.00%	0
19.3.1997	326.00	-4.95%	0	0		+0.25%	0
1.4.1997	328.00	+4.79%	0	0		-0.01%	0
20.9.1996	333.00	0.00%	0	0		0.00%	0	0
19.9.1996	333.00	0.00%	999	3		0.00%	0	0
18.9.1996	333.00	0.00%	0	0		0.00%	0	0
17.9.1996	333.00	0.00%	0	0		+5.00%	0	0
16.9.1996	333.00	0.00%	0	0	351.50	-5.00%	4 218	12
13.9.1996	333.00	0.00%	0	0	369.00	0.00%	1 107	3
12.9.1996	333.00	-10.00%	999	3	370.00	0.00%	1 110	3
18.3.1997	343.00	-4.98%	0	0		-0.25%	0
2.4.1997	344.00	+4.87%	0	0	343.00	+9.86%	343	1
‹‹ First 20    Next 60 ›