ENERGOVOD, ELTODO EG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
| 22.11.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
| 21.11.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 362.00 | +4.92% | 0 | 0 | +3.05% | 0 | ||||||||
| 11.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 6.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
| 3.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 370.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 002 | 9 | ||||||
| 28.8.1996 | 370.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 10 515 | 30 | ||||||
| 27.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
| 21.8.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 375.00 | 0.00% | 0 | 0 | 335.00 | +1.00% | 1 005 | 3 | ||||||
| 16.8.1996 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 375.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 981 | 3 | ||||||
| 13.8.1996 | 375.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 307.00 | -10.00% | 1 844 | 6 | ||||||
| 9.8.1996 | 375.00 | 0.00% | 0 | 0 | 333.00 | -8.00% | 5 106 | 15 | ||||||
| 8.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | -3.00% | 1 480 | 4 | ||||||
| 7.8.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 1 900 | 5 | ||||||
| 6.8.1996 | 375.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
| 12.3.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 375.00 | -4.82% | 19 125 | 51 | 0.00% | 0 | ||||||||
| 14.3.1997 | 380.00 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
| 13.3.1997 | 380.00 | +1.33% | 3 800 | 10 | 0.00% | 0 | ||||||||
| 7.4.1997 | 380.00 | +4.97% | 13 680 | 36 | +2.18% | 0 | ||||||||
| 27.11.1996 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.11.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 387.00 | +9.94% | 4 644 | 12 | 0.00% | 0 | ||||||||
| 10.3.1997 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.8.1996 | 395.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 395.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.4.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
| 7.3.1997 | 414.00 | -4.82% | 33 120 | 80 | 0.00% | 0 | ||||||||
| 9.4.1997 | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
| 7.6.1996 | 424.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 424.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 425.00 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
| 28.11.1996 | 425.00 | +9.81% | 9 775 | 23 | +4.72% | 0 | ||||||||
| 6.3.1997 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1996 | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 438.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 451.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 28.8.1997 | 451.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 27.8.1997 | 451.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| ||||||||||||||
