ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
| 10.10.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
| 26.3.1997 | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
| 14.8.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
| 19.9.1996 | 333.00 | 0.00% | 999 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 2.5.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 271.00 | -9.96% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1997 | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
| 10.2.1995 | 1 400.00 | -140.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| 6.2.1995 | 1 500.00 | +33.00% | 1 500 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 508.00 | -9.92% | 1 524 | 3 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 625.00 | +483.00% | 1 625 | 1 | ||||||||||
| 19.6.1997 | 555.00 | 0.00% | 1 665 | 3 | -0.65% | 0 | ||||||||
| 24.10.1996 | 280.00 | 0.00% | 1 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1994 | 1 700.00 | -285.00% | 1 700 | 1 | ||||||||||
| ||||||||||||||
