ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001					22.50	0.00%	45	2
18.10.1999					89.00	-9.91%	89	1
13.3.2000					45.30	-0.43%	136	3
9.11.2000					20.30	-0.97%	183	9
14.9.2000					32.10	-8.54%	193	6
22.2.1999					66.20	-3.49%	199	3
23.8.1999					68.90	+1.02%	207	3
25.2.1999					70.30	+0.14%	211	3
8.7.1998					106.30	-0.15%	213	2
4.3.1999					71.40	+0.28%	214	3
7.9.1998					111.20	+0.09%	222	2
8.8.2000					45.50	-0.87%	228	5
1.11.1999					80.30	+9.69%	241	3
11.5.1999					82.40	-0.36%	247	3
15.11.2001					43.10	0.00%	259	6
20.11.2001					43.10	0.00%	259	6
14.2.2000					44.00	0.00%	264	6
14.3.2000					44.10	-2.64%	265	6
2.11.1999					88.30	+9.96%	265	3
6.8.2001					45.10	+0.22%	271	6
‹‹ First 60     Next 20 ›