ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001					22.50	0.00%	45	2
18.10.1999					89.00	-9.91%	89	1
13.3.2000					45.30	-0.43%	136	3
9.11.2000					20.30	-0.97%	183	9
14.9.2000					32.10	-8.54%	193	6
22.2.1999					66.20	-3.49%	199	3
23.8.1999					68.90	+1.02%	207	3
25.2.1999					70.30	+0.14%	211	3
8.7.1998					106.30	-0.15%	213	2
4.3.1999					71.40	+0.28%	214	3
7.9.1998					111.20	+0.09%	222	2
8.8.2000					45.50	-0.87%	228	5
1.11.1999					80.30	+9.69%	241	3
11.5.1999					82.40	-0.36%	247	3
15.11.2001					43.10	0.00%	259	6
20.11.2001					43.10	0.00%	259	6
14.2.2000					44.00	0.00%	264	6
14.3.2000					44.10	-2.64%	265	6
2.11.1999					88.30	+9.96%	265	3
6.8.2001					45.10	+0.22%	271	6
15.2.2001					45.40	+6.57%	272	6
16.6.1998					138.20	-0.07%	276	2
16.5.2001					46.30	+2.20%	278	6
20.3.2000					46.30	+0.87%	278	6
24.6.1998					93.00	-9.97%	279	3
21.9.2001					47.10	+9.79%	283	6
13.12.2001					47.40	0.00%	284	6
14.9.1999					96.70	-12.09%	290	3
16.10.1996	280.00	0.00%	0	0	302.00	-9.85%	302	1
23.11.2000					20.50	0.00%	308	15
24.11.2000					20.50	0.00%	308	15
26.6.2001					51.30	0.00%	308	6
16.10.2001					51.60	-4.62%	310	6
2.2.1999					104.00	+5.05%	312	3
1.4.1999					110.00	0.00%	330	3
8.4.1998					330.00	+7.40%	330	1
29.1.2001					22.50	0.00%	338	15
16.3.2001					56.70	-10.00%	340	6
2.4.1997	344.00	+4.87%	0	0	343.00	+9.86%	343	1
27.2.2001					57.90	+0.17%	347	6
20.2.2001					58.00	+5.83%	348	6
16.1.2001					23.30	-0.85%	350	15
9.6.1999					59.20	+0.33%	355	6
31.3.2000					59.30	+9.61%	356	6
6.8.1999					60.30	+0.16%	362	6
14.1.1999					62.10	0.00%	371	6
13.4.2001					62.10	-10.00%	373	6
18.8.1998					124.40	+0.94%	373	3
8.4.1997	399.00	+5.00%	0	0	380.00	-4.28%	380	1
26.11.2001					43.10	0.00%	388	9
6.12.2001					43.10	-9.07%	388	9
10.10.1997					392.00	-9.88%	392	1
11.8.1999					67.20	+0.29%	403	6
18.2.2000					45.00	0.00%	405	9
12.11.1998					82.00	-9.89%	410	5
19.1.1999					69.00	-5.47%	414	6
26.1.1999					70.20	-6.40%	421	6
1.10.1998					106.50	-4.74%	426	4
24.6.1999					75.00	+8.69%	450	6
25.8.1997	451.00	0.00%	0	0	450.00	0.00%	450	1
‹‹ First 20    Next 60 ›