ENERGOVOD, ELTODO EG, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2000 | 47.00 | +1.51% | 2 679 | 57 | ||||||||||
14.11.1997 | 300.00 | -0.99% | 15 000 | 50 | ||||||||||
13.4.2000 | 84.70 | +10.00% | 3 896 | 46 | ||||||||||
29.6.1999 | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
21.12.2001 | 47.40 | 0.00% | 1 988 | 42 | ||||||||||
25.2.1998 | 419.00 | +7.26% | 16 761 | 41 | ||||||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
23.2.2001 | 63.30 | +9.89% | 2 026 | 32 | ||||||||||
11.12.2000 | 20.60 | +0.48% | 659 | 32 | ||||||||||
29.3.2001 | 66.40 | +4.73% | 2 058 | 31 | ||||||||||
1.11.2001 | 46.00 | 0.00% | 1 380 | 30 | ||||||||||
22.3.2001 | 60.40 | +8.24% | 1 812 | 30 | ||||||||||
7.11.2000 | 20.50 | 0.00% | 615 | 30 | ||||||||||
31.10.2000 | 20.50 | 0.00% | 615 | 30 | ||||||||||
3.10.1997 | 452.00 | +4.97% | 12 953 | 30 | ||||||||||
7.2.1997 | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
28.8.1996 | 370.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 10 515 | 30 | ||||||
4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
|