ENTEC STARÉ MĚSTO, ENTEC A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2001					320.00	+6.66%	0	0
5.11.2001					320.00	0.00%	0	0
6.11.2001					320.00	0.00%	0	0
7.11.2001					320.00	0.00%	0	0
8.11.2001					320.00	0.00%	0	0
9.11.2001					320.00	0.00%	0	0
12.11.2001					320.00	0.00%	0	0
13.11.2001					320.00	0.00%	0	0
14.11.2001					320.00	0.00%	192 000	600
15.11.2001					320.00	0.00%	0	0
16.11.2001					320.00	0.00%	0	0
19.11.2001					300.00	-6.25%	0	0
20.11.2001					300.00	0.00%	0	0
21.11.2001					300.00	0.00%	0	0
16.10.2001					300.00	+7.48%	0	0
17.10.2001					300.00	0.00%	0	0
18.10.2001					300.00	0.00%	0	0
19.10.2001					300.00	0.00%	0	0
22.10.2001					300.00	0.00%	0	0
23.10.2001					300.00	0.00%	0	0
24.10.2001					300.00	0.00%	0	0
25.10.2001					300.00	0.00%	0	0
26.10.2001					300.00	0.00%	0	0
29.10.2001					300.00	0.00%	0	0
30.10.2001					300.00	0.00%	0	0
31.10.2001					300.00	0.00%	0	0
1.11.2001					300.00	0.00%	0	0
11.3.1996	166.00	0.00%	0	0	299.00	0.00%	15 249	51
30.4.1997					294.00	+9.95%	24 108	82
15.10.2001					279.10	+9.96%	0	0
29.4.1997					274.00	+7.28%	36 900	138
22.11.2001					270.00	-10.00%	0	0
23.11.2001					270.00	0.00%	0	0
26.11.2001					270.00	0.00%	0	0
27.11.2001					270.00	0.00%	0	0
28.11.2001					270.00	0.00%	0	0
29.11.2001					270.00	0.00%	0	0
30.11.2001					270.00	0.00%	0	0
3.12.2001					270.00	0.00%	0	0
4.12.2001					270.00	0.00%	0	0
5.12.2001					270.00	0.00%	0	0
6.12.2001					270.00	0.00%	0	0
7.12.2001					270.00	0.00%	0	0
10.12.2001					270.00	0.00%	0	0
7.3.1996	166.00	-6.56%	498	3	255.20	-10.00%	1 021	4
23.4.1997					255.00	+9.37%	38 880	153
12.10.2001					253.80	+9.96%	0	0
11.12.2001					250.00	-7.40%	0	0
12.12.2001					250.00	0.00%	0	0
13.12.2001					250.00	0.00%	0	0
14.12.2001					250.00	0.00%	0	0
17.12.2001					249.00	-0.40%	0	0
18.12.2001					249.00	0.00%	0	0
28.4.1997					249.00	-7.62%	25 173	101
18.4.1997					245.00	0.00%	245	1
22.4.1997					243.00	+5.12%	30 668	132
28.3.1997					237.50	-5.00%	238	1
11.10.2001					230.80	+9.95%	0	0
19.12.2001					224.10	-10.00%	0	0
20.12.2001					224.00	-0.04%	0	0
‹‹ First 20    Next 60 ›