ENTEC STARÉ MĚSTO, ENTEC A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 224.00 | -0.04% | 0 | 0 | ||||||||||
| 10.10.2001 | 209.90 | +20.91% | 0 | 0 | ||||||||||
| 14.4.1997 | 199.50 | +7.98% | 599 | 3 | ||||||||||
| 26.2.1996 | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||||
| 20.3.1997 | 174.50 | +7.05% | 1 571 | 9 | ||||||||||
| 9.10.2001 | 173.60 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 173.60 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 173.60 | +9.94% | 0 | 0 | ||||||||||
| 9.4.1997 | 170.00 | +4.93% | 1 020 | 6 | ||||||||||
| 19.3.1997 | 117.10 | -4.99% | 0 | 0 | 163.00 | +9.39% | 3 260 | 20 | ||||||
| 8.4.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| 4.10.2001 | 157.90 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2001 | 157.90 | +9.95% | 0 | 0 | ||||||||||
| 22.2.1996 | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
| 21.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 20.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 19.2.1996 | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 16.2.1996 | 134.84 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 15.2.1996 | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 14.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 13.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 12.2.1996 | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 9.2.1996 | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 8.2.1996 | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 7.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 6.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
| 2.10.2001 | 143.60 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2001 | 143.60 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2001 | 143.60 | +9.95% | 0 | 0 | ||||||||||
| 2.2.1996 | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| 1.2.1996 | 92.11 | +9.99% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
| 26.9.2001 | 130.60 | +9.93% | 0 | 0 | ||||||||||
| 25.9.2001 | 118.80 | +10.00% | 0 | 0 | ||||||||||
| 24.9.2001 | 108.00 | +9.97% | 0 | 0 | ||||||||||
| 21.9.2001 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 98.20 | +9.96% | 0 | 0 | ||||||||||
| 19.9.2001 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 89.30 | +9.97% | 0 | 0 | ||||||||||
| 6.3.1997 | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||||
| 29.9.1995 | 80.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
| 17.9.2001 | 81.20 | +9.87% | 0 | 0 | ||||||||||
| 27.8.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
| 16.10.1995 | 64.98 | -10.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 14.9.2001 | 73.90 | +9.97% | 0 | 0 | ||||||||||
| 11.8.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
| 22.1.1996 | 69.21 | +9.99% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| 13.9.2001 | 67.20 | +9.98% | 0 | 0 | ||||||||||
| 16.1.1996 | 57.20 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||||
| 8.8.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
| 7.12.1995 | 57.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 31.10.1995 | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 384 | 6 | ||||||
| 12.10.1995 | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| 12.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
| 15.12.1995 | 57.60 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 12.9.2001 | 61.10 | +9.89% | 0 | 0 | ||||||||||
| 17.7.1996 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 7.8.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 11.9.2001 | 55.60 | +9.88% | 0 | 0 | ||||||||||
| 6.8.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 16.12.1996 | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
| ||||||||||||||
