ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	375.00	+5 000.00%	0	0
10.2.1994	631.00	+4 988.00%	3 786	6
3.2.1994	281.00	+4 986.00%	0	0
8.2.1994	421.00	+4 982.00%	0	0
15.9.1994	196.02	+1 000.00%	588	3
25.8.1994	220.00	+1 000.00%	0	0
19.4.1994	671.00	+1 000.00%	0	0
12.4.1994	616.00	+1 000.00%	14 168	23
21.4.1994	738.00	+998.00%	26 568	36
10.3.1994	903.00	+998.00%	0	0
15.2.1994	694.00	+998.00%	0	0
22.2.1994	839.00	+996.00%	0	0
17.2.1994	763.00	+994.00%	0	0
29.3.1994	642.00	+993.00%	0	0
14.4.1994	677.00	+990.00%	6 770	10
8.3.1994	821.00	+990.00%	27 914	34
24.2.1994	922.00	+989.00%	0	0
4.8.1994	201.00	+947.00%	804	4
11.8.1994	220.00	+945.00%	1 760	8
17.3.1994	800.00	+928.00%	52 000	65
31.3.1994	700.00	+903.00%	6 300	9
3.3.1995	142.13	+499.00%	853	6
14.2.1995	149.98	+499.00%	0	0		0.00%	0	0
13.2.1995	142.84	+499.00%	0	0		0.00%	0	0
29.9.1994	205.00	+458.00%	410	2
17.5.1994	600.00	+434.00%	3 000	5
5.4.1995	110.00	+153.00%	330	3		0.00%	0	0
23.12.1996	31.90	+10.00%	0	0		0.00%	0
25.3.1996	162.69	+10.00%	0	0		-10.00%	0	0
18.1.1996	62.92	+10.00%	0	0		+1.00%	0	0
11.1.1996	57.20	+10.00%	1 716	30		0.00%	0	0
21.3.1996	147.90	+9.99%	1 479	10		-10.00%	0	0
4.3.1996	177.66	+9.99%	0	0		+5.00%	0	0
29.2.1996	161.51	+9.99%	0	0		+10.00%	0	0
26.2.1996	146.83	+9.99%	0	0	176.50	-21.00%	2 648	15
19.2.1996	148.32	+9.99%	0	0	152.00	0.00%	152	1
15.2.1996	134.84	+9.99%	0	0	152.00	0.00%	152	1
12.2.1996	122.59	+9.99%	0	0	152.00	0.00%	152	1
8.2.1996	111.45	+9.99%	0	0	152.00	0.00%	152	1
5.2.1996	101.32	+9.99%	0	0		+9.00%	0	0
1.2.1996	92.11	+9.99%	0	0	139.00	+9.00%	834	6
29.1.1996	83.74	+9.99%	0	0		+9.00%	0	0
25.1.1996	76.13	+9.99%	0	0		+10.00%	0	0
22.1.1996	69.21	+9.99%	0	0	67.50	-5.00%	405	6
12.2.1997	76.65	+5.00%	0	0		0.00%	0
26.2.1997	102.69	+5.00%	0	0		+4.98%	0
27.6.1995	76.65	+5.00%	230	3		0.00%	0	0
20.1.1997	42.71	+4.99%	0	0		0.00%	0
27.2.1997	107.82	+4.99%	0	0		+8.63%	0
28.2.1997	113.21	+4.99%	0	0		+8.92%	0
3.3.1997	118.87	+4.99%	2 140	18		+9.83%	0
4.3.1997	124.81	+4.99%	0	0		+8.95%	0
5.3.1997	131.05	+4.99%	0	0		+9.58%	0
6.3.1997	137.60	+4.99%	0	0	88.00	+10.00%	2 288	26
11.3.1997	130.39	+4.99%	522	4		0.00%	0
12.3.1997	136.90	+4.99%	0	0		+3.33%	0
13.3.1997	143.74	+4.99%	0	0		+9.35%	0
14.2.1997	80.48	+4.99%	0	0		0.00%	0
17.2.1997	84.50	+4.99%	0	0		+4.02%	0
30.1.1997	49.43	+4.99%	0	0			0	0
‹‹ First 20    Next 60 ›