ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						-36.77%	0
12.6.1997						-29.54%	0
26.2.1996	146.83	+9.99%	0	0	176.50	-21.00%	2 648	15
10.6.1997						-15.38%	0
22.11.2001					270.00	-10.00%	0	0
19.12.2001					224.10	-10.00%	0	0
30.10.2000					12.60	-10.00%	0	0
26.3.1998					18.00	-10.00%	54	3
23.6.1997						-10.00%	0
27.5.1997						-10.00%	0
8.4.1997					162.00	-10.00%	1 620	10
17.9.1996	35.00	0.00%	0	0		-10.00%	0	0
24.4.1996	86.49	0.00%	0	0		-10.00%	0	0
22.4.1996	86.49	-9.99%	0	0		-10.00%	0	0
19.4.1996	96.09	0.00%	0	0		-10.00%	0	0
18.4.1996	96.09	-9.99%	0	0		-10.00%	0	0
16.4.1996	106.76	0.00%	0	0		-10.00%	0	0
15.4.1996	106.76	0.00%	0	0		-10.00%	0	0
12.4.1996	106.76	0.00%	0	0		-10.00%	0	0
11.4.1996	106.76	-9.99%	0	0		-10.00%	0	0
2.4.1996	131.79	0.00%	0	0		-10.00%	0	0
1.4.1996	131.79	-9.99%	0	0		-10.00%	0	0
29.3.1996	146.43	0.00%	0	0		-10.00%	0	0
25.3.1996	162.69	+10.00%	0	0		-10.00%	0	0
21.3.1996	147.90	+9.99%	1 479	10		-10.00%	0	0
7.3.1996	166.00	-6.56%	498	3	255.20	-10.00%	1 021	4
9.10.1995	80.00	0.00%	0	0		-10.00%	0	0
24.8.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
10.7.1995	80.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	80.00	0.00%	0	0		-10.00%	0	0
30.6.1995	80.00	0.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
3.4.1998					0.00	-9.96%	0	0
1.4.1997						-9.89%	0
5.5.1997						-9.88%	0
18.6.1997						-9.87%	0
22.5.1997						-9.87%	0
13.5.1997						-9.87%	0
6.5.1997						-9.87%	0
15.5.1997						-9.84%	0
21.4.1997						-9.79%	0
16.9.1997						-9.75%	0
8.9.1997						-9.72%	0
16.1.1997	38.75	0.00%	0	0		-9.61%	0
9.5.1997						-9.59%	0
19.6.1997						-9.58%	0
23.5.1997						-9.58%	0
14.5.1997						-9.58%	0
7.5.1997						-9.58%	0
7.4.1997						-9.54%	0
12.5.1997						-9.49%	0
11.9.1997						-9.25%	0
24.6.1997						-9.25%	0
28.5.1997						-9.25%	0
19.5.1997						-9.25%	0
16.5.1997						-9.24%	0
16.6.1997						-9.18%	0
20.5.1997						-9.18%	0
‹‹ First 20    Next 60 ›