ENTEC STARÉ MĚSTO, ENTEC A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2001					300.00	0.00%	0	0
23.10.2001					300.00	0.00%	0	0
22.10.2001					300.00	0.00%	0	0
19.10.2001					300.00	0.00%	0	0
18.10.2001					300.00	0.00%	0	0
17.10.2001					300.00	0.00%	0	0
16.10.2001					300.00	+7.48%	0	0
11.3.1996	166.00	0.00%	0	0	299.00	0.00%	15 249	51
30.4.1997					294.00	+9.95%	24 108	82
15.10.2001					279.10	+9.96%	0	0
29.4.1997					274.00	+7.28%	36 900	138
22.11.2001					270.00	-10.00%	0	0
23.11.2001					270.00	0.00%	0	0
26.11.2001					270.00	0.00%	0	0
27.11.2001					270.00	0.00%	0	0
28.11.2001					270.00	0.00%	0	0
29.11.2001					270.00	0.00%	0	0
30.11.2001					270.00	0.00%	0	0
3.12.2001					270.00	0.00%	0	0
4.12.2001					270.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›