ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	80.00	0.00%	80	1		-9.00%	0	0
19.12.1996	29.00	-7.93%	87	3		0.00%	0
16.11.1995	64.00	0.00%	128	2		0.00%	0	0
1.8.1996	35.00	0.00%	210	6		0.00%	0	0
29.8.1996	35.00	0.00%	210	6		+10.00%	0	0
27.6.1996	35.00	-8.06%	210	6		0.00%	0	0
27.6.1995	76.65	+5.00%	230	3		0.00%	0	0
26.10.1995	63.00	0.00%	252	4		0.00%	0	0
16.5.1996	46.00	-9.98%	276	6		0.00%	0	0
6.6.1996	47.00	+2.17%	282	6		0.00%	0	0
8.1.1996	52.00	-9.72%	312	6
5.4.1995	110.00	+153.00%	330	3		0.00%	0	0
18.7.1996	35.00	0.00%	350	10		0.00%	0	0
6.11.1995	63.00	0.00%	378	6		-3.00%	0	0
20.11.1995	64.00	0.00%	384	6		0.00%	0	0
23.8.1994	200.00	-909.00%	400	2
29.9.1994	205.00	+458.00%	410	2
19.10.1995	63.00	-3.04%	441	7		0.00%	0	0
27.11.1995	57.60	-10.00%	461	8		0.00%	0	0
29.6.1995	80.00	+4.37%	480	6		-9.00%	0	0
‹‹ First 60     Next 20 ›