ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 166.00 | -6.56% | 498 | 3 | 255.20 | -10.00% | 1 021 | 4 | ||||||
| 11.3.1997 | 130.39 | +4.99% | 522 | 4 | 0.00% | 0 | ||||||||
| 7.3.1995 | 140.00 | -149.00% | 560 | 4 | ||||||||||
| 15.9.1994 | 196.02 | +1 000.00% | 588 | 3 | ||||||||||
| 30.10.1995 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 42.30 | -10.00% | 677 | 16 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 201.00 | +947.00% | 804 | 4 | ||||||||||
| 14.3.1997 | 136.56 | -4.99% | 819 | 6 | +9.73% | 0 | ||||||||
| 3.3.1995 | 142.13 | +499.00% | 853 | 6 | ||||||||||
| 4.2.1997 | 57.21 | +4.99% | 858 | 15 | 0.00% | 0 | ||||||||
| 29.8.1994 | 220.00 | 0.00% | 880 | 4 | ||||||||||
| 4.7.1996 | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 149.40 | -10.00% | 1 345 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 226.00 | -996.00% | 1 356 | 6 | ||||||||||
| 21.3.1996 | 147.90 | +9.99% | 1 479 | 10 | -10.00% | 0 | 0 | |||||||
| 3.3.1994 | 747.00 | -1 000.00% | 1 494 | 2 | ||||||||||
| 28.11.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
| 7.3.1997 | 130.72 | -5.00% | 1 569 | 12 | +9.09% | 0 | ||||||||
| ||||||||||||||
