ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 11.10 | 0.00% | 11 | 1 | ||||||||||
| 6.6.2001 | 15.00 | 0.00% | 15 | 1 | ||||||||||
| 24.3.1998 | 22.00 | -6.38% | 44 | 2 | ||||||||||
| 26.3.1998 | 18.00 | -10.00% | 54 | 3 | ||||||||||
| 6.8.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 25.3.1998 | 20.00 | -9.09% | 60 | 3 | ||||||||||
| 7.8.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 8.8.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
| 11.8.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
| 27.8.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
| 19.10.1999 | 15.10 | 0.00% | 91 | 6 | ||||||||||
| 17.7.1996 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 14.5.1998 | 10.50 | 0.00% | 126 | 12 | ||||||||||
| 2.2.1996 | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| 21.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 20.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 19.2.1996 | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 16.2.1996 | 134.84 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 15.2.1996 | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 14.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| ||||||||||||||
