ENTEC STARÉ MĚSTO, ENTEC A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 320.00 | 0.00% | 192 000 | 600 | ||||||||||
| 23.4.1997 | 255.00 | +9.37% | 38 880 | 153 | ||||||||||
| 29.4.1997 | 274.00 | +7.28% | 36 900 | 138 | ||||||||||
| 22.4.1997 | 243.00 | +5.12% | 30 668 | 132 | ||||||||||
| 16.12.1996 | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
| 28.4.1997 | 249.00 | -7.62% | 25 173 | 101 | ||||||||||
| 30.4.1997 | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
| 11.3.1996 | 166.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 15 249 | 51 | ||||||
| 30.12.1997 | 24.00 | 6 240 | 260 | |||||||||||
| 14.12.1998 | 13.00 | 0.00% | 4 355 | 335 | ||||||||||
| 19.3.1997 | 117.10 | -4.99% | 0 | 0 | 163.00 | +9.39% | 3 260 | 20 | ||||||
| 15.10.1998 | 11.50 | 0.00% | 2 990 | 260 | ||||||||||
| 26.2.1996 | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||||
| 6.3.1997 | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||||
| 7.12.1995 | 57.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 12.10.1995 | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| 8.4.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| 20.3.1997 | 174.50 | +7.05% | 1 571 | 9 | ||||||||||
| 16.10.1995 | 64.98 | -10.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 29.9.1995 | 80.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
| ||||||||||||||
