ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2001 | 15.00 | 0.00% | 15 | 1 | ||||||||||
| 21.12.2001 | 224.00 | 0.00% | 224 | 1 | ||||||||||
| 17.6.1998 | 11.10 | 0.00% | 11 | 1 | ||||||||||
| 6.8.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 7.8.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 8.8.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
| 11.8.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
| 27.8.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
| 18.4.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||||
| 28.3.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||||
| 21.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 20.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 19.2.1996 | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 16.2.1996 | 134.84 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 15.2.1996 | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 14.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 13.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 12.2.1996 | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 9.2.1996 | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 8.2.1996 | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| ||||||||||||||
