ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | -36.77% | 0 | ||||||||||||
| 12.6.1997 | -29.54% | 0 | ||||||||||||
| 26.2.1996 | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||||
| 10.6.1997 | -15.38% | 0 | ||||||||||||
| 19.12.2001 | 224.10 | -10.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 18.00 | -10.00% | 54 | 3 | ||||||||||
| 23.6.1997 | -10.00% | 0 | ||||||||||||
| 27.5.1997 | -10.00% | 0 | ||||||||||||
| 8.4.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| 17.9.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 86.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 86.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 96.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 96.09 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 106.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
