ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997						+212.22%	0
2.6.1997						+70.81%	0
23.2.1996	133.49	0.00%	0	0		+46.00%	0	0
10.10.2001					209.90	+20.91%	0	0
9.8.2001					18.10	+20.66%	0	0
8.3.1996	166.00	0.00%	0	0		+17.00%	0	0
13.10.1995	72.20	-5.00%	0	0		+17.00%	0	0
2.10.1998					0.00	+11.11%	0	0
27.9.1995	80.00	0.00%	0	0		+11.00%	0	0
25.9.2001					118.80	+10.00%	0	0
10.9.2001					50.60	+10.00%	0	0
3.8.2001					16.50	+10.00%	0	0
8.8.1997					66.00	+10.00%	66	1
6.8.1997					55.00	+10.00%	55	1
25.3.1997						+10.00%	0
6.3.1997	137.60	+4.99%	0	0	88.00	+10.00%	2 288	26
29.8.1996	35.00	0.00%	210	6		+10.00%	0	0
8.7.1996	35.00	0.00%	0	0		+10.00%	0	0
1.3.1996	161.51	0.00%	0	0		+10.00%	0	0
29.2.1996	161.51	+9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›