ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	146.83	0.00%	0	0		+10.00%	0	0
27.2.1996	146.83	0.00%	0	0		+10.00%	0	0
25.1.1996	76.13	+9.99%	0	0		+10.00%	0	0
23.1.1996	69.21	0.00%	0	0		+10.00%	0	0
28.9.1995	80.00	0.00%	0	0		+10.00%	0	0
13.9.2001					67.20	+9.98%	0	0
24.9.2001					108.00	+9.97%	0	0
18.9.2001					89.30	+9.97%	0	0
14.9.2001					73.90	+9.97%	0	0
5.9.2001					41.90	+9.97%	0	0
15.10.2001					279.10	+9.96%	0	0
12.10.2001					253.80	+9.96%	0	0
20.9.2001					98.20	+9.96%	0	0
11.10.2001					230.80	+9.95%	0	0
3.10.2001					157.90	+9.95%	0	0
27.9.2001					143.60	+9.95%	0	0
30.4.1997					294.00	+9.95%	24 108	82
5.10.2001					173.60	+9.94%	0	0
10.8.2001					19.90	+9.94%	0	0
24.3.1997						+9.94%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›