ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					130.60	+9.93%	0	0
22.8.2001					28.80	+9.92%	0	0
1.10.1999					12.20	+9.90%	0	0
30.9.1999					11.10	+9.90%	0	0
12.9.2001					61.10	+9.89%	0	0
11.9.2001					55.60	+9.88%	0	0
17.9.2001					81.20	+9.87%	0	0
4.10.1999					13.40	+9.83%	0	0
3.3.1997	118.87	+4.99%	2 140	18		+9.83%	0
24.8.2001					34.70	+9.81%	0	0
4.9.2001					38.10	+9.79%	0	0
7.9.2001					46.00	+9.78%	0	0
14.3.1997	136.56	-4.99%	819	6		+9.73%	0
23.8.2001					31.60	+9.72%	0	0
27.8.1997					79.00	+9.72%	79	1
5.10.1999					14.70	+9.70%	0	0
17.3.1997	129.74	-4.99%	0	0		+9.67%	0
16.8.2001					23.90	+9.63%	0	0
21.8.2001					26.20	+9.62%	0	0
17.4.1997						+9.61%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›