HZL RBCZ 4,80/12, RAIFFEISENBANK A.S., 4,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,80/12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2008 | 102.25 | -1.02% | 103 663 | 10 | ||||||||
| 30.4.2008 | 103.30 | +0.05% | 146 113 | 14 | ||||||||
| 18.2.2008 | 104.10 | -3.52% | 437 500 | 42 | ||||||||
| 11.3.2008 | 103.25 | -0.82% | 538 841 | 52 | ||||||||
| 4.6.2010 | 103.00 | 0.00% | 1 062 567 | 100 | ||||||||
| 12.7.2010 | 103.00 | 0.00% | 1 064 367 | 100 | ||||||||
| 9.10.2008 | 103.00 | +0.73% | 1 146 672 | 108 | ||||||||
| 23.6.2010 | 103.00 | 0.00% | 2 229 570 | 210 | ||||||||
| 8.6.2010 | 103.00 | 0.00% | 2 444 517 | 230 | ||||||||
| 10.6.2010 | 103.00 | 0.00% | 2 657 167 | 250 | ||||||||
| 11.8.2010 | 103.00 | 0.00% | 3 297 030 | 309 | ||||||||
| 18.6.2010 | 103.00 | 0.00% | 3 504 380 | 330 | ||||||||
| 1.12.2011 | 103.00 | 0.00% | 4 184 520 | 400 | ||||||||
| 19.2.2007 | 107.90 | +1.51% | 4 977 878 | 461 | ||||||||
| 18.5.2011 | 103.00 | 0.00% | 5 159 650 | 500 | ||||||||
| 25.6.2010 | 103.00 | 0.00% | 5 321 500 | 500 | ||||||||
| 19.9.2011 | 103.00 | 0.00% | 21 148 267 | 2 029 | ||||||||
| 17.2.2009 | 103.00 | 0.00% | 26 315 088 | 2 529 | ||||||||
| 16.2.2007 | 106.30 | 0.00% | 85 056 800 | 8 000 | ||||||||
