ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2007	0.68	0.00%	0	0
3.10.2007	0.68	0.00%	0	0
2.10.2007	0.68	0.00%	0	0
1.10.2007	0.68	0.00%	0	0
27.9.2007	0.68	0.00%	0	0
26.9.2007	0.68	-28.42%	0	0
25.9.2007	0.95	0.00%	0	0
24.9.2007	0.95	-23.39%	0	0
21.12.2007	1.02	-22.73%	200	10 000
21.9.2007	1.24	0.00%	900	15 000
20.9.2007	1.24	-18.42%	9 150	15 000
10.12.2007	1.30	-0.76%	0	0
11.12.2007	1.30	0.00%	0	0
12.12.2007	1.30	0.00%	0	0
30.11.2007	1.31	-0.76%	0	0
3.12.2007	1.31	0.00%	0	0
13.12.2007	1.31	+0.77%	0	0
5.12.2007	1.31	-0.76%	0	0
6.12.2007	1.31	0.00%	0	0
7.12.2007	1.31	0.00%	0	0
‹‹ First 60     Next 20 ›