ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2008	21.82	-41.84%	0	0
2.10.2008	34.42	-38.88%	0	0
30.9.2008	38.42	-34.35%	0	0
16.9.2008	71.52	-24.97%	0	0
29.9.2008	58.52	-21.05%	0	0
9.9.2008	97.72	-19.12%	0	0
23.9.2008	88.62	-18.04%	0	0
15.8.2007	103.72	-16.64%	108 700	1 000
16.8.2007	86.74	-16.37%	0	0
6.8.2007	125.92	-13.65%	0	0
10.8.2007	114.72	-12.91%	240 200	2 000
3.7.2008	169.92	-12.80%	0	0
26.7.2007	152.72	-12.59%	0	0
17.3.2008	173.62	-12.36%	0	0
26.9.2008	74.12	-12.20%	0	0
4.8.2008	130.82	-12.10%	0	0
28.1.2008	144.72	-11.71%	0	0
15.9.2008	95.32	-11.51%	0	0
18.9.2008	67.42	-11.08%	0	0
5.9.2008	107.92	-10.82%	0	0
2.9.2008	129.12	-10.66%	0	0
1.8.2008	148.82	-10.31%	0	0
27.11.2007	206.50	-10.10%	0	0
21.1.2008	146.22	-9.92%	0	0
10.3.2008	183.02	-9.84%	0	0
3.3.2008	203.20	-9.57%	212 700	1 000
22.10.2007	224.90	-9.57%	0	0
25.7.2008	129.62	-9.50%	0	0
20.3.2008	151.92	-9.26%	0	0
22.1.2008	132.82	-9.16%	0	0
27.6.2007	143.12	-9.14%	0	0
16.1.2008	169.82	-9.10%	0	0
19.8.2008	119.22	-8.94%	0	0
13.12.2007	231.80	-8.63%	0	0
16.7.2008	144.32	-8.50%	0	0
24.9.2008	81.22	-8.35%	0	0
11.9.2008	85.32	-8.28%	0	0
13.3.2008	179.32	-8.24%	0	0
20.5.2008	279.70	-8.20%	0	0
1.9.2008	144.52	-7.78%	142 700	1 000
15.7.2008	157.72	-7.67%	0	0
27.7.2007	141.02	-7.66%	0	0
23.5.2008	268.10	-7.49%	0	0
1.8.2007	151.12	-7.47%	0	0
7.3.2008	203.00	-7.43%	788 300	4 000
13.11.2007	242.80	-7.26%	0	0
15.2.2008	199.01	-7.09%	0	0
20.11.2007	224.50	-6.85%	0	0
18.7.2008	136.22	-6.84%	0	0
1.7.2008	202.50	-6.73%	0	0
21.11.2007	209.40	-6.73%	0	0
10.4.2008	206.30	-6.61%	0	0
8.8.2008	122.52	-6.34%	0	0
15.8.2008	126.02	-6.25%	0	0
8.7.2008	169.72	-6.24%	0	0
29.4.2008	234.50	-6.05%	0	0
10.7.2007	172.92	-6.03%	0	0
10.6.2008	211.20	-6.01%	0	0
3.10.2007	232.10	-5.99%	0	0
4.9.2008	121.02	-5.98%	0	0
‹‹ First 20    Next 60 ›