FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 162.74 | 0.00% | 0 | 0 | 145.70 | -0.27% | 4 375 | 30 | ||||||
| 6.8.1999 | 162.74 | 0.00% | 0 | 0 | 146.10 | -0.06% | 37 750 | 268 | ||||||
| 5.8.1999 | 162.74 | -4.99% | 9 602 | 59 | 146.20 | -9.80% | 0 | 0 | ||||||
| 4.8.1999 | 171.30 | -4.99% | 37 686 | 220 | 162.10 | -9.99% | 14 130 | 87 | ||||||
| 3.8.1999 | 180.31 | +4.99% | 0 | 0 | 180.10 | -9.99% | 0 | 0 | ||||||
| 2.8.1999 | 171.73 | +4.99% | 0 | 0 | 200.10 | +3.19% | 0 | 0 | ||||||
| 30.7.1999 | 163.56 | -4.99% | 3 271 | 20 | 193.90 | -11.46% | 295 913 | 1 331 | ||||||
| 29.7.1999 | 172.16 | +4.99% | 0 | 0 | 219.00 | +9.50% | 240 871 | 1 118 | ||||||
| 28.7.1999 | 163.97 | +4.99% | 0 | 0 | 200.00 | +9.28% | 124 763 | 625 | ||||||
| 27.7.1999 | 156.17 | +4.99% | 0 | 0 | 183.00 | +7.33% | 46 302 | 254 | ||||||
| 26.7.1999 | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
| 23.7.1999 | 141.66 | +4.99% | 0 | 0 | 155.00 | +4.65% | 32 550 | 210 | ||||||
| 22.7.1999 | 134.92 | +4.99% | 16 190 | 120 | 148.10 | +6.77% | 39 893 | 270 | ||||||
| 21.7.1999 | 128.50 | +4.99% | 0 | 0 | 138.70 | +8.27% | 35 567 | 264 | ||||||
| 20.7.1999 | 122.39 | -4.99% | 2 448 | 20 | 128.10 | +2.48% | 44 163 | 350 | ||||||
| 19.7.1999 | 128.83 | +4.99% | 38 649 | 300 | 125.00 | +7.66% | 28 911 | 248 | ||||||
| 16.7.1999 | 122.70 | +4.99% | 0 | 0 | 116.10 | -4.36% | 28 211 | 224 | ||||||
| 15.7.1999 | 116.86 | +4.99% | 0 | 0 | 121.40 | +5.10% | 7 389 | 62 | ||||||
| 14.7.1999 | 111.30 | +5.00% | 0 | 0 | 115.50 | +8.04% | 4 541 | 41 | ||||||
| 13.7.1999 | 106.00 | +3.92% | 12 084 | 114 | 106.90 | +9.97% | 23 115 | 220 | ||||||
| ||||||||||||||
