FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 44.83 | -4.98% | 179 | 4 | 48.50 | -2.01% | 10 608 | 220 | ||||||
| 9.2.1998 | 46.65 | -4.79% | 233 | 5 | 52.00 | +6.65% | 5 436 | 98 | ||||||
| 22.7.1997 | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| 7.5.1998 | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| 24.6.1998 | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
| 9.7.1998 | 35.00 | +1.01% | 350 | 10 | 35.10 | -1.34% | 2 180 | 63 | ||||||
| 7.12.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | 0.00% | 59 329 | 792 | ||||||
| 30.11.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| 11.7.1997 | 43.57 | +4.98% | 436 | 10 | 42.00 | 3 674 | 90 | |||||||
| 2.6.1998 | 44.00 | 0.00% | 440 | 10 | 41.00 | +1.67% | 3 797 | 98 | ||||||
| 27.5.1998 | 44.00 | 0.00% | 440 | 10 | 38.00 | -5.52% | 4 365 | 110 | ||||||
| 9.5.1997 | 44.10 | +2.55% | 441 | 10 | 44.00 | +5.36% | 7 348 | 160 | ||||||
| 21.5.1997 | 44.65 | -5.00% | 447 | 10 | 43.00 | +1.46% | 1 443 | 36 | ||||||
| 14.7.1997 | 45.74 | +4.98% | 457 | 10 | +4.09% | 0 | ||||||||
| 28.4.1998 | 47.52 | -4.96% | 475 | 10 | 48.20 | -0.76% | 8 354 | 175 | ||||||
| 6.6.1997 | 49.88 | +3.91% | 499 | 10 | 43.10 | -3.79% | 3 017 | 70 | ||||||
| 22.10.1998 | 51.00 | 0.00% | 510 | 10 | 52.10 | -3.71% | 4 429 | 85 | ||||||
| 30.3.1998 | 52.00 | 0.00% | 520 | 10 | 51.40 | -0.11% | 12 960 | 253 | ||||||
| 1.4.1998 | 52.20 | +0.38% | 522 | 10 | 47.00 | -0.44% | 2 293 | 49 | ||||||
| 22.9.1997 | 53.00 | 0.00% | 530 | 10 | 50.00 | +5.94% | 1 368 | 28 | ||||||
| ||||||||||||||
