FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1999 | 146.88 | -4.99% | 0 | 0 | 111.10 | -14.53% | 4 603 | 39 | ||||||
| 6.11.1997 | 43.00 | -1.60% | 17 200 | 400 | -13.77% | 0 | ||||||||
| 30.7.1999 | 163.56 | -4.99% | 3 271 | 20 | 193.90 | -11.46% | 295 913 | 1 331 | ||||||
| 8.3.1999 | 71.07 | -4.99% | 71 070 | 1 000 | 64.20 | -10.83% | 6 620 | 100 | ||||||
| 3.9.1999 | 110.00 | 0.00% | 8 250 | 75 | 98.30 | -10.63% | 4 449 | 45 | ||||||
| 5.12.1997 | 51.49 | +0.96% | 128 725 | 2 500 | 41.00 | -10.06% | 1 763 | 43 | ||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 14.4.1995 | 188.00 | -105.00% | 56 400 | 300 | 167.00 | -10.00% | 4 533 | 26 | ||||||
| 11.4.1995 | 197.40 | +500.00% | 52 706 | 267 | 173.00 | -10.00% | 865 | 5 | ||||||
| 3.4.1995 | 210.00 | +47.00% | 32 550 | 155 | 190.00 | -10.00% | 10 656 | 56 | ||||||
| 1.2.1995 | 300.00 | 0.00% | 34 500 | 115 | 293.00 | -10.00% | 7 032 | 24 | ||||||
| 4.8.1999 | 171.30 | -4.99% | 37 686 | 220 | 162.10 | -9.99% | 14 130 | 87 | ||||||
| 3.8.1999 | 180.31 | +4.99% | 0 | 0 | 180.10 | -9.99% | 0 | 0 | ||||||
| 23.6.1999 | 131.10 | -5.00% | 10 488 | 80 | 145.00 | -9.93% | 12 050 | 80 | ||||||
| 29.6.1999 | 106.80 | -4.99% | 0 | 0 | 100.00 | -9.90% | 24 027 | 240 | ||||||
| 19.3.1999 | 61.26 | -4.80% | 2 757 | 45 | 59.10 | -9.90% | 1 213 | 20 | ||||||
| 5.8.1999 | 162.74 | -4.99% | 9 602 | 59 | 146.20 | -9.80% | 0 | 0 | ||||||
| 1.7.1999 | 106.53 | +4.99% | 10 014 | 94 | 82.10 | -9.78% | 13 231 | 149 | ||||||
| 28.6.1999 | 112.42 | -4.99% | 0 | 0 | 111.00 | -9.75% | 8 880 | 80 | ||||||
| ||||||||||||||
