FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | +33.00% | 0 | 0 | |||||||||||
| 12.7.1999 | 102.00 | -4.25% | 7 446 | 73 | 97.20 | +21.04% | 11 372 | 117 | ||||||
| 3.2.1995 | 300.00 | -476.00% | 18 000 | 60 | +21.00% | 0 | 0 | |||||||
| 12.10.1998 | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| 20.8.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +20.56% | 4 773 | 37 | ||||||
| 4.7.1995 | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| 12.1.1999 | 62.03 | +4.99% | 21 090 | 340 | 46.00 | +17.94% | 3 636 | 81 | ||||||
| 13.4.1995 | 190.00 | -500.00% | 34 010 | 179 | +17.00% | 0 | 0 | |||||||
| 18.8.1999 | 125.95 | -4.99% | 0 | 0 | 117.00 | +16.07% | 0 | 0 | ||||||
| 28.5.1999 | 66.37 | +4.99% | 0 | 0 | 75.00 | +14.50% | 5 925 | 80 | ||||||
| 14.10.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | +14.46% | 0 | 0 | ||||||
| 30.8.1999 | 110.00 | 0.00% | 0 | 0 | 115.80 | +14.08% | 16 226 | 142 | ||||||
| 26.2.1999 | 75.00 | 0.00% | 37 800 | 504 | 63.00 | +12.29% | 2 748 | 45 | ||||||
| 20.1.1999 | 75.00 | 0.00% | 23 700 | 316 | 64.00 | +12.28% | 5 427 | 93 | ||||||
| 9.3.1999 | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
| 2.7.1999 | 106.53 | 0.00% | 0 | 0 | 91.90 | +11.93% | 0 | 0 | ||||||
| 26.5.1995 | 148.50 | +476.00% | 44 550 | 300 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 142.50 | -500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.10.1997 | 57.13 | +0.22% | 11 083 | 194 | +10.89% | 0 | ||||||||
| 23.3.1999 | 64.32 | +4.99% | 0 | 0 | 63.00 | +10.52% | 8 023 | 132 | ||||||
| ||||||||||||||
