FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
29.1.1997 | 519.00 | +2.16% | 519 | 1 | -0.03% | 0 | ||||||||
9.1.1997 | 459.00 | +1.77% | 459 | 1 | -4.75% | 0 | ||||||||
25.8.1994 | 400.00 | +526.00% | 400 | 1 | ||||||||||
19.10.1993 | 560.00 | -2 000.00% | 560 | 1 | ||||||||||
3.4.1997 | 386.00 | +1.57% | 772 | 2 | 410.00 | -1.32% | 1 640 | 4 | ||||||
5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 440.00 | -434.00% | 880 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 370.00 | +136.00% | 740 | 2 | ||||||||||
7.7.1994 | 330.00 | 0.00% | 660 | 2 | ||||||||||
30.6.1994 | 330.00 | -90.00% | 660 | 2 | ||||||||||
28.6.1994 | 333.00 | -205.00% | 666 | 2 | ||||||||||
11.11.1993 | 700.00 | +144.00% | 1 400 | 2 | ||||||||||
4.7.1995 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 485.00 | +41.00% | 1 455 | 3 | ||||||||||
23.1.1995 | 467.00 | -488.00% | 1 401 | 3 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
28.11.1996 | 453.00 | +0.44% | 1 812 | 4 | 0.00% | 0 | ||||||||
21.1.1997 | 461.00 | 0.00% | 1 844 | 4 | 0 | 0 | ||||||||
6.2.1997 | 460.00 | -2.12% | 1 840 | 4 | +9.84% | 0 | ||||||||
15.4.1997 | 390.00 | 0.00% | 1 560 | 4 | 401.00 | -0.98% | 1 604 | 4 | ||||||
7.4.1997 | 376.00 | -2.59% | 1 504 | 4 | +3.89% | 0 | ||||||||
25.4.1997 | 360.00 | -3.48% | 1 440 | 4 | 0.00% | 0 | ||||||||
19.5.1997 | 334.00 | -4.84% | 1 336 | 4 | 0.00% | 0 | ||||||||
20.5.1997 | 318.00 | -4.79% | 1 272 | 4 | 0.00% | 0 | ||||||||
29.5.1997 | 320.00 | +0.62% | 1 280 | 4 | 362.60 | -0.71% | 4 351 | 12 | ||||||
12.3.1997 | 414.00 | -4.82% | 1 656 | 4 | 430.00 | +1.89% | 3 440 | 8 | ||||||
5.3.1997 | 435.00 | +2.35% | 1 740 | 4 | +3.57% | 0 | ||||||||
7.10.1996 | 397.00 | 0.00% | 1 588 | 4 | 399.50 | -4.99% | 1 598 | 4 | ||||||
3.10.1996 | 397.00 | -0.75% | 1 588 | 4 | 400.00 | -9.09% | 1 600 | 4 | ||||||
6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
8.9.1995 | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
30.8.1995 | 495.00 | +4.21% | 1 980 | 4 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||||
28.8.1995 | 453.00 | +4.86% | 1 812 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 432.00 | +4.85% | 1 728 | 4 | 413.00 | -1.00% | 5 374 | 12 | ||||||
18.8.1995 | 412.00 | -3.73% | 1 648 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 393.00 | +4.80% | 1 572 | 4 | 419.00 | +1.00% | 8 336 | 20 | ||||||
27.7.1995 | 370.00 | +1.92% | 1 480 | 4 | 421.50 | +5.00% | 24 026 | 57 | ||||||
5.6.1995 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 405.00 | +1.25% | 1 620 | 4 | 435.00 | -5.00% | 5 220 | 12 | ||||||
23.5.1995 | 376.00 | -182.00% | 1 504 | 4 | 450.00 | +5.00% | 16 200 | 36 | ||||||
5.5.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 440.00 | +114.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 435.00 | -481.00% | 1 740 | 4 | +6.00% | 0 | 0 | |||||||
23.3.1995 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
17.1.1995 | 510.00 | -192.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 500.00 | +204.00% | 2 000 | 4 | ||||||||||
1.12.1994 | 450.00 | -343.00% | 1 800 | 4 | ||||||||||
16.11.1994 | 456.00 | +482.00% | 1 824 | 4 | ||||||||||
10.11.1994 | 430.00 | +141.00% | 1 720 | 4 | ||||||||||
13.10.1994 | 446.00 | +113.00% | 1 784 | 4 | ||||||||||
12.10.1994 | 441.00 | +161.00% | 1 764 | 4 | ||||||||||
23.8.1994 | 380.00 | +160.00% | 1 520 | 4 | ||||||||||
26.7.1994 | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
23.6.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
2.5.1994 | 350.00 | -616.00% | 1 400 | 4 | ||||||||||
18.11.1993 | 840.00 | +1 830.00% | 3 360 | 4 | ||||||||||
3.3.1997 | 420.00 | +2.94% | 2 100 | 5 | 406.00 | +6.70% | 1 624 | 4 | ||||||
|