FERROMET PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 333.00 | -876.00% | 3 996 | 12 | ||||||||||
| 28.6.1994 | 333.00 | -205.00% | 666 | 2 | ||||||||||
| 19.5.1994 | 333.00 | -1 000.00% | 1 665 | 5 | ||||||||||
| 19.5.1997 | 334.00 | -4.84% | 1 336 | 4 | 0.00% | 0 | ||||||||
| 10.5.1994 | 337.00 | -989.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 340.00 | -810.00% | 3 060 | 9 | ||||||||||
| 23.6.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
| 3.5.1994 | 340.00 | -285.00% | 5 440 | 16 | ||||||||||
| 24.5.1994 | 341.00 | +1 000.00% | 6 820 | 20 | ||||||||||
| 30.4.1997 | 346.00 | -4.94% | 14 186 | 41 | 0.00% | 0 | ||||||||
| 2.5.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.6.1994 | 350.00 | +703.00% | 5 950 | 17 | ||||||||||
| 2.5.1994 | 350.00 | -616.00% | 1 400 | 4 | ||||||||||
| 6.5.1997 | 351.00 | -0.28% | 2 808 | 8 | 350.00 | +5.19% | 4 554 | 13 | ||||||
| 7.5.1997 | 351.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 9.5.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 351.00 | 0.00% | 0 | 0 | 356.00 | +4.09% | 4 272 | 12 | ||||||
| 14.5.1997 | 351.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| 15.5.1997 | 351.00 | 0.00% | 0 | 0 | 365.00 | -3.94% | 2 920 | 8 | ||||||
| ||||||||||||||
